Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Long | 8/24/2018 | 0.16 | 1696000 | 23.05 | 43 | 18 |
AEON CO. (M) BHD | Long | 8/24/2018 | 2.14 | 218800 | 25.46 | 63 | 8 |
AEON CREDIT SERVICE (M) BHD | Long | 8/24/2018 | 14.94 | 115000 | 28.46 | 55 | 19 |
ANCOM BHD | Long | 8/24/2018 | 0.68 | 944500 | 28.99 | 52 | 18 |
ATURMAJU RESOURCES BHD | Long | 8/24/2018 | 0.38 | 231500 | 31.13 | 74 | 15 |
BRITISH AMERICAN TOBACCO (M) BH | Long | 8/24/2018 | 36.5 | 598500 | 28.38 | 35 | 22 |
DIALOG GROUP BHD | Long | 8/24/2018 | 3.4 | 5517200 | 38.5 | 56 | 11 |
DUFU TECHNOLOGY CORP. BHD | Long | 8/24/2018 | 2.03 | 529700 | 20.25 | 78 | 7 |
ECOFIRST CONSOLIDATED BHD | Long | 8/24/2018 | 0.31 | 126000 | 53.31 | 24 | 17 |
EDEN INC. BHD | Long | 8/24/2018 | 0.28 | 22020500 | 33.2 | 73 | 12 |
EFFICIENT E-SOLUTIONS BHD | Long | 8/24/2018 | 0.27 | 1863300 | 32.95 | 66 | 18 |
EVERGREEN FIBREBOARD BHD | Long | 8/24/2018 | 0.555 | 6753200 | 30.81 | 54 | 14 |
FRONTKEN CORPORATION BHD | Long | 8/24/2018 | 0.855 | 12719900 | 20.92 | 71 | 10 |
GENETEC TECHNOLOGY BERHAD | Long | 8/24/2018 | 1.62 | 543200 | 42.39 | 65 | 25 |
GOLDEN PHAROS BHD | Long | 8/24/2018 | 0.28 | 687300 | 24.32 | 52 | 31 |
GUINNESS ANCHOR BHD | Long | 8/24/2018 | 22.34 | 102700 | 29.18 | 71 | 8 |
IQ GROUP HOLDINGS BHD | Long | 8/24/2018 | 1.77 | 157900 | 45.43 | 65 | 16 |
K & N KENANGA HOLDINGS BHD | Long | 8/24/2018 | 0.74 | 639100 | 41.11 | 53 | 21 |
KPS CONSORTIUM BHD | Long | 8/24/2018 | 0.625 | 428900 | 29.06 | 82 | 12 |
MINPLY HOLDINGS (M) BHD | Long | 8/24/2018 | 0.08 | 252000 | 26.04 | 39 | 3 |
MK LAND HOLDINGS BHD | Long | 8/24/2018 | 0.235 | 1485100 | 45.86 | 52 | 13 |
MUDA HOLDINGS BHD | Long | 8/24/2018 | 1.83 | 2198500 | 21.68 | 69 | 13 |
NOVA MSC BHD | Long | 8/24/2018 | 0.17 | 9151400 | 26.44 | 42 | 14 |
PADINI HOLDINGS BHD | Long | 8/24/2018 | 5.92 | 1226600 | 20.99 | 46 | 10 |
PANASONIC MANUFACTURING MALAYSI | Long | 8/24/2018 | 40 | 211000 | 34.07 | 56 | 26 |
PENTAMASTER CORPORATION BHD | Long | 8/24/2018 | 3.14 | 1058800 | 26.33 | 34 | 20 |
PETRONAS GAS BHD | Long | 8/24/2018 | 18.5 | 1401900 | 21.31 | 24 | 19 |
RAPID SYNERGY BHD | Long | 8/24/2018 | 5.9 | 233000 | 29.79 | 76 | 18 |
SCANWOLF CORPORATION BHD | Long | 8/24/2018 | 0.255 | 180500 | 34.26 | 57 | 33 |
SIGNATURE INTERNATIONAL BHD | Long | 8/24/2018 | 0.59 | 156200 | 23.28 | 50 | 18 |
SUPERLON HOLDINGS BHD | Long | 8/24/2018 | 1.3 | 220500 | 22.13 | 35 | 23 |
TECHFAST HOLDINGS BHD | Long | 8/24/2018 | 0.49 | 2411800 | 23.63 | 45 | 16 |
VOIR HOLDINGS BHD | Long | 8/24/2018 | 0.925 | 177700 | 28.5 | 26 | 24 |
WATTA HOLDING BHD | Long | 8/24/2018 | 0.5 | 1773400 | 39.78 | 83 | 16 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Long | 8/24/2018 | 3.06 | 126500 | 21.51 | 66 | 12 |
YUNG KONG GALVANISING INDUSTRIE | Long | 8/24/2018 | 0.235 | 1994700 | 24.18 | 70 | 18 |
AHMAD ZAKI RESOURCES BHD | Short | 8/24/2018 | 0.49 | 2148900 | 21.67 | 11 | 71 |
AMMB HOLDINGS BHD | Short | 8/24/2018 | 4.14 | 5411800 | 30.2 | 16 | 42 |
ASDION BHD | Short | 8/24/2018 | 0.225 | 251300 | 42.94 | 22 | 44 |
ASIAEP BHD | Short | 8/24/2018 | 0.505 | 484700 | 39.45 | 26 | 39 |
ASTINO BHD | Short | 8/24/2018 | 0.895 | 228900 | 28.08 | 25 | 41 |
ASTRAL SUPREME BHD | Short | 8/24/2018 | 0.135 | 4623900 | 24.25 | 18 | 33 |
BIMB HOLDINGS BHD | Short | 8/24/2018 | 3.85 | 382800 | 22.03 | 25 | 34 |
BOLTON BHD | Short | 8/24/2018 | 0.56 | 153600 | 25.03 | 17 | 72 |
BTM RESOURCES BHD | Short | 8/24/2018 | 0.15 | 347000 | 21.51 | 12 | 55 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Short | 8/24/2018 | 5.98 | 8517400 | 58.33 | 25 | 48 |
CAHYA MATA SARAWAK BHD | Short | 8/24/2018 | 3.5 | 1102400 | 32.51 | 25 | 53 |
CB INDUSTRIAL PRODUCT HOLDING B | Short | 8/24/2018 | 1.29 | 529200 | 22.59 | 13 | 64 |
CCM DUOPHARMA BIOTECH BHD | Short | 8/24/2018 | 1.25 | 230300 | 45.42 | 9 | 78 |
CME GROUP BHD | Short | 8/24/2018 | 0.04 | 7026400 | 30.22 | 22 | 45 |
CREST BUILDER HOLDINGS BHD | Short | 8/24/2018 | 0.875 | 223700 | 26.35 | 23 | 38 |
CUSCAPI BHD | Short | 8/24/2018 | 0.295 | 9367400 | 29.25 | 18 | 55 |
D.B.E. GURNEY RESOURCES BHD | Short | 8/24/2018 | 0.035 | 633700 | 61.08 | 6 | 8 |
DATAPREP HOLDINGS BHD | Short | 8/24/2018 | 0.23 | 1686800 | 31.51 | 22 | 35 |
D'NONCE TECHNOLOGY BHD | Short | 8/24/2018 | 0.315 | 1927000 | 26.2 | 22 | 35 |
EMICO HOLDINGS BHD | Short | 8/24/2018 | 0.2 | 240300 | 26.86 | 20 | 47 |
FITTERS DIVERSIFIED BHD | Short | 8/24/2018 | 0.405 | 147000 | 24.12 | 21 | 29 |
FORMOSA PROSONIC INDUSTRIES BHD | Short | 8/24/2018 | 1.4 | 1084400 | 30.43 | 20 | 47 |
FUTUTECH BHD | Short | 8/24/2018 | 1.46 | 129900 | 35.59 | 6 | 78 |
GADANG HOLDINGS BHD | Short | 8/24/2018 | 0.745 | 1033300 | 33.06 | 11 | 54 |
GAMUDA BHD | Short | 8/24/2018 | 3.77 | 1206800 | 30.53 | 12 | 63 |
GENTING BHD | Short | 8/24/2018 | 8.74 | 2238300 | 28.86 | 17 | 45 |
GEORGE KENT (M) BHD | Short | 8/24/2018 | 1.27 | 4353600 | 35.74 | 9 | 72 |
GLOBAL SOFT (MSC) BHD | Short | 8/24/2018 | 0.025 | 1529300 | 25.58 | 8 | 26 |
HIAP TECK VENTURE BHD | Short | 8/24/2018 | 0.415 | 1091100 | 34 | 28 | 35 |
HO HUP CONSTRUCTION COMPANY BHD | Short | 8/24/2018 | 0.46 | 188900 | 35.36 | 23 | 52 |
HOCK SENG LEE BHD | Short | 8/24/2018 | 1.42 | 372600 | 23.58 | 28 | 45 |
HONG LEONG FINANCIAL GROUP BHD | Short | 8/24/2018 | 18.3 | 149000 | 24.38 | 20 | 25 |
IJM CORPORATION BHD | Short | 8/24/2018 | 1.88 | 4422800 | 24.75 | 10 | 65 |
IRIS CORPORATION BHD | Short | 8/24/2018 | 0.15 | 2834000 | 40.65 | 16 | 41 |
JOHORE TIN BHD | Short | 8/24/2018 | 1.03 | 222300 | 36.64 | 20 | 45 |
KBB RESOURCES BHD | Short | 8/24/2018 | 0.065 | 796100 | 35.35 | 15 | 31 |
KNM GROUP BHD | Short | 8/24/2018 | 0.185 | 5612400 | 27.28 | 11 | 44 |
KOSSAN RUBBER INDUSTRIES BHD | Short | 8/24/2018 | 4.45 | 2624700 | 24.11 | 10 | 72 |
KRETAM HOLDINGS BHD | Short | 8/24/2018 | 0.425 | 382500 | 46.25 | 28 | 45 |
KUB MALAYSIA BHD | Short | 8/24/2018 | 0.35 | 1438300 | 28.74 | 18 | 52 |
LAND & GENERAL BHD | Short | 8/24/2018 | 0.2 | 514000 | 27.63 | 8 | 22 |
LEWEKO RESOURCES BHD | Short | 8/24/2018 | 0.225 | 127800 | 47.67 | 17 | 42 |
LPI CAPITAL BHD | Short | 8/24/2018 | 17.1 | 226300 | 49.98 | 19 | 61 |
MALAYAN FLOUR MILLS BHD | Short | 8/24/2018 | 1.19 | 796700 | 30.21 | 16 | 59 |
MALAYSIA BUILDING SOCIETY BHD | Short | 8/24/2018 | 1.06 | 4030000 | 27.73 | 22 | 30 |
MALAYSIAN PLANTATIONS BHD | Short | 8/24/2018 | 4.2 | 1275300 | 33.25 | 24 | 30 |
MEDIA PRIMA BHD | Short | 8/24/2018 | 0.455 | 1352400 | 34.92 | 13 | 49 |
MISC BHD | Short | 8/24/2018 | 6.05 | 1033600 | 47.78 | 13 | 47 |
MITHRIL BHD | Short | 8/24/2018 | 0.31 | 7078300 | 20.14 | 16 | 54 |
MITRAJAYA HOLDINGS BHD | Short | 8/24/2018 | 0.5 | 257200 | 49.83 | 17 | 62 |
MNRB HOLDINGS BHD | Short | 8/24/2018 | 1.79 | 191900 | 52.49 | 14 | 65 |
MYCOM BHD | Short | 8/24/2018 | 0.56 | 726100 | 20.1 | 22 | 28 |
NEXTNATION COMMUNICATION BHD | Short | 8/24/2018 | 0.03 | 573700 | 43.86 | 9 | 28 |
ONLINE ONE CORPORATION BHD | Short | 8/24/2018 | 0.125 | 335600 | 34.74 | 31 | 63 |
ORNAPAPER BHD | Short | 8/24/2018 | 1.17 | 1080500 | 27.51 | 18 | 49 |
PANTECH GROUP HOLDINGS BHD | Short | 8/24/2018 | 0.495 | 472400 | 24.2 | 22 | 43 |
PASDEC HOLDINGS BHD | Short | 8/24/2018 | 0.45 | 225300 | 43.73 | 18 | 46 |
PCCS GROUP BHD | Short | 8/24/2018 | 0.23 | 177700 | 34.38 | 24 | 42 |
PERISAI PETROLEUM TEKNOLOGI BHD | Short | 8/24/2018 | 0.035 | 878800 | 47.04 | 20 | 23 |
PERMAJU INDUSTRIES BHD | Short | 8/24/2018 | 0.225 | 3824700 | 25.89 | 18 | 36 |
PPB GROUP BHD | Short | 8/24/2018 | 16.76 | 425900 | 22.97 | 14 | 39 |
PRESS METAL BHD | Short | 8/24/2018 | 4.78 | 766600 | 44.66 | 18 | 46 |
PUNCAK NIAGA HOLDINGS BHD | Short | 8/24/2018 | 0.57 | 839700 | 24.1 | 18 | 44 |
SALCON BHD | Short | 8/24/2018 | 0.285 | 9837700 | 22.55 | 12 | 60 |
SCOMI GROUP BHD | Short | 8/24/2018 | 0.075 | 7230400 | 29.78 | 17 | 62 |
SCOMI MARINE BHD | Short | 8/24/2018 | 0.07 | 957400 | 28.25 | 15 | 46 |
SCOPE INDUSTRIES BHD | Short | 8/24/2018 | 0.155 | 361400 | 23.12 | 25 | 46 |
SERN KOU RESOURCES BHD | Short | 8/24/2018 | 0.62 | 234800 | 47.48 | 11 | 69 |
SIME DARBY BHD | Short | 8/24/2018 | 2.57 | 2439200 | 36.39 | 26 | 31 |
SINO HUA-AN INTERNATIONAL BHD | Short | 8/24/2018 | 0.29 | 8102100 | 38.69 | 20 | 46 |
STAR PUBLICATIONS (M) BHD | Short | 8/24/2018 | 1 | 1486200 | 31.49 | 11 | 56 |
SUMATEC RESOURCES BHD | Short | 8/24/2018 | 0.035 | 3526500 | 49.55 | 19 | 36 |
SUNWAY INFRASTRUCTURE BHD | Short | 8/24/2018 | 0.11 | 390000 | 22.02 | 19 | 65 |
TECHNODEX BHD | Short | 8/24/2018 | 0.11 | 307500 | 27.1 | 37 | 42 |
TIME ENGINEERING BHD | Short | 8/24/2018 | 0.38 | 7448600 | 26.05 | 20 | 48 |
TOMYPAK HOLDINGS BHD | Short | 8/24/2018 | 0.765 | 217000 | 22.25 | 12 | 60 |
TRC SYNERGY BHD | Short | 8/24/2018 | 0.505 | 1330700 | 35.01 | 19 | 52 |
UTUSAN MELAYU (M) BHD | Short | 8/24/2018 | 0.16 | 212000 | 46.4 | 22 | 62 |
V.S INDUSTRY BHD | Short | 8/24/2018 | 1.52 | 3821300 | 23.5 | 17 | 39 |
YTL CORPORATION BHD | Short | 8/24/2018 | 1.35 | 4279400 | 51.92 | 17 | 38 |
ZECON BHD | Short | 8/24/2018 | 0.35 | 549000 | 22.84 | 11 | 74 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Saturday, August 25, 2018
Scan 24 Aug 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment