Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Long | 8/20/2018 | 0.165 | 1657300 | 23.43 | 46 | 17 |
AEON CO. (M) BHD | Long | 8/20/2018 | 2.19 | 736600 | 25.47 | 62 | 8 |
ANCOM BHD | Long | 8/20/2018 | 0.71 | 1021800 | 29.3 | 55 | 17 |
BRITISH AMERICAN TOBACCO (M) BH | Long | 8/20/2018 | 36 | 160800 | 27.61 | 31 | 24 |
DIALOG GROUP BHD | Long | 8/20/2018 | 3.37 | 4663400 | 36.76 | 56 | 11 |
DUFU TECHNOLOGY CORP. BHD | Long | 8/20/2018 | 2.03 | 2472700 | 20.4 | 79 | 6 |
ECOFIRST CONSOLIDATED BHD | Long | 8/20/2018 | 0.31 | 222800 | 53.31 | 24 | 17 |
EDEN INC. BHD | Long | 8/20/2018 | 0.3 | 5161000 | 33.2 | 73 | 12 |
EFFICIENT E-SOLUTIONS BHD | Long | 8/20/2018 | 0.295 | 21278800 | 33.41 | 71 | 16 |
EVERGREEN FIBREBOARD BHD | Long | 8/20/2018 | 0.59 | 4053200 | 31.04 | 55 | 13 |
FRONTKEN CORPORATION BHD | Long | 8/20/2018 | 0.825 | 52567800 | 20.92 | 69 | 10 |
GENETEC TECHNOLOGY BERHAD | Long | 8/20/2018 | 1.4 | 135800 | 40.01 | 48 | 37 |
I-BHD | Long | 8/20/2018 | 0.545 | 616600 | 21.39 | 27 | 17 |
IQ GROUP HOLDINGS BHD | Long | 8/20/2018 | 1.97 | 1365800 | 45.97 | 70 | 14 |
KAWAN FOOD BHD | Long | 8/20/2018 | 2.45 | 243000 | 33.37 | 50 | 26 |
K-ONE TECHNOLOGY BHD | Long | 8/20/2018 | 0.215 | 1132400 | 20.3 | 61 | 14 |
KPS CONSORTIUM BHD | Long | 8/20/2018 | 0.62 | 761600 | 29.29 | 83 | 11 |
MALAYSIAN PACIFIC INDUSTRIES BH | Long | 8/20/2018 | 12.3 | 250900 | 30.23 | 35 | 29 |
MINPLY HOLDINGS (M) BHD | Long | 8/20/2018 | 0.085 | 5170200 | 26.04 | 39 | 3 |
MK LAND HOLDINGS BHD | Long | 8/20/2018 | 0.25 | 1049800 | 46.17 | 55 | 12 |
MUDA HOLDINGS BHD | Long | 8/20/2018 | 2.06 | 2094300 | 22.29 | 75 | 10 |
NOVA MSC BHD | Long | 8/20/2018 | 0.18 | 4021900 | 26.42 | 42 | 14 |
PADINI HOLDINGS BHD | Long | 8/20/2018 | 5.9 | 2275600 | 21.14 | 48 | 10 |
PENTAMASTER CORPORATION BHD | Long | 8/20/2018 | 3.13 | 4433600 | 26.79 | 37 | 19 |
RAPID SYNERGY BHD | Long | 8/20/2018 | 5.86 | 197000 | 29.8 | 76 | 18 |
SCANWOLF CORPORATION BHD | Long | 8/20/2018 | 0.255 | 170300 | 34.26 | 57 | 33 |
SIGNATURE INTERNATIONAL BHD | Long | 8/20/2018 | 0.605 | 581100 | 23.97 | 56 | 16 |
SUPERLON HOLDINGS BHD | Long | 8/20/2018 | 1.35 | 2023200 | 23.05 | 42 | 21 |
TECHFAST HOLDINGS BHD | Long | 8/20/2018 | 0.515 | 1731000 | 23.94 | 48 | 15 |
UCHI TECHNOLOGIES BHD | Long | 8/20/2018 | 3.21 | 1014400 | 33.26 | 36 | 25 |
UNITED BINTANG BHD | Long | 8/20/2018 | 1.3 | 100400 | 21.36 | 93 | 7 |
VITROX CORPORATION BHD | Long | 8/20/2018 | 7.44 | 882800 | 25.72 | 65 | 13 |
VOIR HOLDINGS BHD | Long | 8/20/2018 | 0.93 | 144800 | 28.96 | 28 | 23 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Long | 8/20/2018 | 2.97 | 148500 | 21.05 | 61 | 14 |
YUNG KONG GALVANISING INDUSTRIE | Long | 8/20/2018 | 0.225 | 664400 | 23.72 | 66 | 20 |
AHMAD ZAKI RESOURCES BHD | Short | 8/20/2018 | 0.525 | 4137500 | 21.67 | 11 | 70 |
AMMB HOLDINGS BHD | Short | 8/20/2018 | 3.86 | 690200 | 30.74 | 15 | 48 |
ASDION BHD | Short | 8/20/2018 | 0.23 | 777700 | 42.86 | 22 | 43 |
ASIAEP BHD | Short | 8/20/2018 | 0.515 | 242400 | 39.45 | 26 | 39 |
ASTINO BHD | Short | 8/20/2018 | 0.92 | 389900 | 28 | 25 | 40 |
ASTRAL SUPREME BHD | Short | 8/20/2018 | 0.135 | 2730100 | 24.25 | 18 | 33 |
BIMB HOLDINGS BHD | Short | 8/20/2018 | 3.77 | 173700 | 22.23 | 25 | 36 |
BOLTON BHD | Short | 8/20/2018 | 0.575 | 129100 | 24.8 | 18 | 70 |
BTM RESOURCES BHD | Short | 8/20/2018 | 0.16 | 430000 | 21.63 | 12 | 54 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Short | 8/20/2018 | 5.88 | 8211100 | 58.49 | 24 | 49 |
CAHYA MATA SARAWAK BHD | Short | 8/20/2018 | 3.37 | 2537300 | 32.97 | 23 | 56 |
CCM DUOPHARMA BIOTECH BHD | Short | 8/20/2018 | 1.23 | 287800 | 45.42 | 9 | 77 |
CME GROUP BHD | Short | 8/20/2018 | 0.04 | 200000 | 30.22 | 22 | 45 |
CUSCAPI BHD | Short | 8/20/2018 | 0.295 | 19490100 | 29.17 | 18 | 54 |
D.B.E. GURNEY RESOURCES BHD | Short | 8/20/2018 | 0.03 | 199000 | 61.05 | 6 | 8 |
DATAPREP HOLDINGS BHD | Short | 8/20/2018 | 0.245 | 6513500 | 30.97 | 23 | 32 |
DENKO INDUSTRIAL CORPORATION BH | Short | 8/20/2018 | 1.5 | 522000 | 56.69 | 23 | 34 |
EMICO HOLDINGS BHD | Short | 8/20/2018 | 0.205 | 116800 | 26.17 | 22 | 42 |
FORMOSA PROSONIC INDUSTRIES BHD | Short | 8/20/2018 | 1.47 | 682400 | 30.13 | 21 | 45 |
FUTUTECH BHD | Short | 8/20/2018 | 1.47 | 178000 | 35.59 | 6 | 78 |
GADANG HOLDINGS BHD | Short | 8/20/2018 | 0.745 | 1458400 | 33.06 | 11 | 54 |
GAMUDA BHD | Short | 8/20/2018 | 3.67 | 1281800 | 30.54 | 12 | 63 |
GENTING BHD | Short | 8/20/2018 | 8.7 | 3496700 | 28.71 | 17 | 43 |
GEORGE KENT (M) BHD | Short | 8/20/2018 | 1.39 | 7816200 | 35.51 | 10 | 71 |
GLOBAL SOFT (MSC) BHD | Short | 8/20/2018 | 0.025 | 2166700 | 25.58 | 8 | 26 |
HIAP TECK VENTURE BHD | Short | 8/20/2018 | 0.42 | 2875800 | 33.5 | 29 | 33 |
HO HUP CONSTRUCTION COMPANY BHD | Short | 8/20/2018 | 0.485 | 306500 | 34.98 | 24 | 49 |
IJM CORPORATION BHD | Short | 8/20/2018 | 1.95 | 1880300 | 24.52 | 11 | 63 |
INSAS BHD | Short | 8/20/2018 | 0.89 | 500200 | 40.24 | 23 | 38 |
IRIS CORPORATION BHD | Short | 8/20/2018 | 0.155 | 5679300 | 40.27 | 17 | 39 |
JASA KITA BHD | Short | 8/20/2018 | 0.125 | 220000 | 25.95 | 20 | 60 |
JOHORE TIN BHD | Short | 8/20/2018 | 1.04 | 187900 | 36.64 | 20 | 45 |
KNM GROUP BHD | Short | 8/20/2018 | 0.19 | 2792100 | 27.28 | 11 | 44 |
KOSSAN RUBBER INDUSTRIES BHD | Short | 8/20/2018 | 4.43 | 2595800 | 24.11 | 10 | 72 |
KRETAM HOLDINGS BHD | Short | 8/20/2018 | 0.435 | 743900 | 46.4 | 27 | 45 |
KUB MALAYSIA BHD | Short | 8/20/2018 | 0.36 | 797800 | 28.36 | 19 | 49 |
LAND & GENERAL BHD | Short | 8/20/2018 | 0.2 | 1261400 | 27.66 | 8 | 22 |
LPI CAPITAL BHD | Short | 8/20/2018 | 17.06 | 108100 | 49.98 | 19 | 61 |
MALAYAN FLOUR MILLS BHD | Short | 8/20/2018 | 1.21 | 467800 | 30.21 | 16 | 59 |
MALAYSIA BUILDING SOCIETY BHD | Short | 8/20/2018 | 1.08 | 3875900 | 27.65 | 22 | 29 |
MALAYSIA SMELTING CORPORATION B | Short | 8/20/2018 | 0.815 | 153300 | 45.23 | 8 | 86 |
MALAYSIAN PLANTATIONS BHD | Short | 8/20/2018 | 4.03 | 318500 | 33.64 | 23 | 32 |
MEDIA PRIMA BHD | Short | 8/20/2018 | 0.47 | 3916800 | 34.84 | 13 | 48 |
MISC BHD | Short | 8/20/2018 | 6.07 | 990700 | 47.78 | 13 | 47 |
MITHRIL BHD | Short | 8/20/2018 | 0.315 | 16162500 | 20.14 | 16 | 53 |
MITRAJAYA HOLDINGS BHD | Short | 8/20/2018 | 0.53 | 252900 | 49.76 | 17 | 61 |
MNRB HOLDINGS BHD | Short | 8/20/2018 | 1.83 | 178100 | 52.42 | 14 | 64 |
MYCOM BHD | Short | 8/20/2018 | 0.545 | 589300 | 20.27 | 22 | 29 |
NEXTNATION COMMUNICATION BHD | Short | 8/20/2018 | 0.03 | 1202100 | 43.86 | 9 | 28 |
ONLINE ONE CORPORATION BHD | Short | 8/20/2018 | 0.13 | 103300 | 34.28 | 34 | 60 |
ORNAPAPER BHD | Short | 8/20/2018 | 1.33 | 100800 | 24.28 | 26 | 28 |
PANTECH GROUP HOLDINGS BHD | Short | 8/20/2018 | 0.5 | 874600 | 23.97 | 23 | 42 |
PERMAJU INDUSTRIES BHD | Short | 8/20/2018 | 0.225 | 1190400 | 25.73 | 18 | 34 |
PPB GROUP BHD | Short | 8/20/2018 | 16.84 | 701400 | 22.57 | 15 | 35 |
PRESS METAL BHD | Short | 8/20/2018 | 4.78 | 1125800 | 44.74 | 18 | 47 |
PUNCAK NIAGA HOLDINGS BHD | Short | 8/20/2018 | 0.57 | 1208400 | 24.1 | 18 | 44 |
RHB CAPITAL BHD | Short | 8/20/2018 | 5.07 | 3529100 | 39.15 | 29 | 35 |
SALCON BHD | Short | 8/20/2018 | 0.305 | 8538800 | 22.32 | 13 | 59 |
SCOMI GROUP BHD | Short | 8/20/2018 | 0.08 | 1356200 | 29.7 | 17 | 61 |
SCOMI MARINE BHD | Short | 8/20/2018 | 0.065 | 377600 | 28.26 | 15 | 46 |
SCOPE INDUSTRIES BHD | Short | 8/20/2018 | 0.16 | 3967400 | 23.35 | 24 | 48 |
SERN KOU RESOURCES BHD | Short | 8/20/2018 | 0.625 | 255000 | 47.48 | 11 | 69 |
SIME DARBY BHD | Short | 8/20/2018 | 2.6 | 6568300 | 36.08 | 27 | 30 |
SINO HUA-AN INTERNATIONAL BHD | Short | 8/20/2018 | 0.31 | 10849100 | 38.63 | 20 | 45 |
STAR PUBLICATIONS (M) BHD | Short | 8/20/2018 | 1.04 | 8328000 | 31.26 | 12 | 54 |
STS TECNIC BHD | Short | 8/20/2018 | 1.23 | 135000 | 22.5 | 19 | 44 |
SUMATEC RESOURCES BHD | Short | 8/20/2018 | 0.04 | 8290500 | 49.55 | 19 | 36 |
TAKASO RESOURCES BHD | Short | 8/20/2018 | 0.435 | 346700 | 32.17 | 17 | 53 |
TIME ENGINEERING BHD | Short | 8/20/2018 | 0.405 | 4624300 | 25.66 | 21 | 45 |
TRC SYNERGY BHD | Short | 8/20/2018 | 0.535 | 112700 | 35.01 | 19 | 52 |
V.S INDUSTRY BHD | Short | 8/20/2018 | 1.63 | 6020600 | 22.42 | 19 | 32 |
WAH SEONG CORPORATION BHD | Short | 8/20/2018 | 1.26 | 250900 | 41.66 | 22 | 34 |
YTL CORPORATION BHD | Short | 8/20/2018 | 1.32 | 1732800 | 52.23 | 16 | 39 |
ZECON BHD | Short | 8/20/2018 | 0.36 | 1046500 | 22.84 | 11 | 74 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Monday, August 20, 2018
Scan 20 Aug 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment