Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Long | 8/17/2018 | 0.17 | 2701200 | 23.74 | 48 | 16 |
AEON CO. (M) BHD | Long | 8/17/2018 | 2.21 | 1027700 | 25.47 | 62 | 8 |
ANCOM BHD | Long | 8/17/2018 | 0.715 | 3057900 | 29.53 | 57 | 16 |
ATURMAJU RESOURCES BHD | Long | 8/17/2018 | 0.385 | 123000 | 31.14 | 74 | 15 |
BRITISH AMERICAN TOBACCO (M) BH | Long | 8/17/2018 | 35.9 | 145400 | 27.46 | 30 | 24 |
DIALOG GROUP BHD | Long | 8/17/2018 | 3.44 | 14363900 | 38.5 | 56 | 11 |
DUFU TECHNOLOGY CORP. BHD | Long | 8/17/2018 | 2.02 | 3243100 | 20.25 | 78 | 7 |
ECOFIRST CONSOLIDATED BHD | Long | 8/17/2018 | 0.305 | 167000 | 52.36 | 20 | 18 |
EDEN INC. BHD | Long | 8/17/2018 | 0.3 | 4191000 | 33.35 | 73 | 11 |
EFFICIENT E-SOLUTIONS BHD | Long | 8/17/2018 | 0.27 | 2518100 | 32.72 | 64 | 19 |
EQUATOR LIFE SCIENCE BHD | Long | 8/17/2018 | 0.195 | 167200 | 58.13 | 78 | 20 |
EVERGREEN FIBREBOARD BHD | Long | 8/17/2018 | 0.605 | 13696600 | 31.12 | 57 | 13 |
FRONTKEN CORPORATION BHD | Long | 8/17/2018 | 0.755 | 22591600 | 20.61 | 66 | 11 |
GENETEC TECHNOLOGY BERHAD | Long | 8/17/2018 | 1.39 | 151500 | 39.93 | 47 | 37 |
IQ GROUP HOLDINGS BHD | Long | 8/17/2018 | 1.88 | 1118500 | 45.43 | 65 | 16 |
K & N KENANGA HOLDINGS BHD | Long | 8/17/2018 | 0.77 | 113200 | 41.61 | 57 | 19 |
K-ONE TECHNOLOGY BHD | Long | 8/17/2018 | 0.22 | 2726100 | 20.3 | 61 | 14 |
KPS CONSORTIUM BHD | Long | 8/17/2018 | 0.62 | 1377200 | 29.29 | 83 | 11 |
KUMPULAN FIMA BHD | Long | 8/17/2018 | 1.71 | 107900 | 20.46 | 40 | 29 |
MALAYSIAN PACIFIC INDUSTRIES BH | Long | 8/17/2018 | 12.14 | 235200 | 29.69 | 31 | 30 |
MINPLY HOLDINGS (M) BHD | Long | 8/17/2018 | 0.085 | 283900 | 26.04 | 39 | 3 |
MK LAND HOLDINGS BHD | Long | 8/17/2018 | 0.25 | 2233000 | 46.48 | 57 | 11 |
MUDA HOLDINGS BHD | Long | 8/17/2018 | 2.11 | 1181100 | 22.37 | 76 | 10 |
NOVA MSC BHD | Long | 8/17/2018 | 0.18 | 5541900 | 26.44 | 42 | 14 |
PADINI HOLDINGS BHD | Long | 8/17/2018 | 5.99 | 1535500 | 21.14 | 48 | 10 |
PENTAMASTER CORPORATION BHD | Long | 8/17/2018 | 3.1 | 1373000 | 26.71 | 36 | 19 |
RAPID SYNERGY BHD | Long | 8/17/2018 | 5.87 | 430600 | 29.4 | 74 | 20 |
SCANWOLF CORPORATION BHD | Long | 8/17/2018 | 0.265 | 1816200 | 35.72 | 68 | 25 |
SIGNATURE INTERNATIONAL BHD | Long | 8/17/2018 | 0.625 | 554400 | 24.2 | 58 | 15 |
TECHFAST HOLDINGS BHD | Long | 8/17/2018 | 0.515 | 1211800 | 23.94 | 48 | 15 |
UCHI TECHNOLOGIES BHD | Long | 8/17/2018 | 3.31 | 1255700 | 33.49 | 37 | 24 |
VITROX CORPORATION BHD | Long | 8/17/2018 | 7.44 | 266700 | 25.95 | 67 | 12 |
VOIR HOLDINGS BHD | Long | 8/17/2018 | 0.95 | 311200 | 28.96 | 28 | 23 |
YUNG KONG GALVANISING INDUSTRIE | Long | 8/17/2018 | 0.23 | 504200 | 23.72 | 66 | 20 |
AHMAD ZAKI RESOURCES BHD | Short | 8/17/2018 | 0.52 | 1889800 | 21.67 | 11 | 70 |
AMMB HOLDINGS BHD | Short | 8/17/2018 | 3.85 | 1106300 | 30.74 | 15 | 48 |
ASDION BHD | Short | 8/17/2018 | 0.24 | 266500 | 42.71 | 23 | 43 |
ASIAEP BHD | Short | 8/17/2018 | 0.505 | 904900 | 39.46 | 26 | 39 |
ASTINO BHD | Short | 8/17/2018 | 0.905 | 435200 | 28 | 25 | 40 |
ASTRAL SUPREME BHD | Short | 8/17/2018 | 0.14 | 1665500 | 24.25 | 18 | 33 |
BIMB HOLDINGS BHD | Short | 8/17/2018 | 3.77 | 153700 | 22.49 | 24 | 37 |
BOLTON BHD | Short | 8/17/2018 | 0.585 | 115400 | 24.8 | 18 | 70 |
BTM RESOURCES BHD | Short | 8/17/2018 | 0.165 | 396400 | 21.32 | 13 | 52 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Short | 8/17/2018 | 5.89 | 4918300 | 58.41 | 24 | 48 |
CAHYA MATA SARAWAK BHD | Short | 8/17/2018 | 3.45 | 1310400 | 32.66 | 24 | 53 |
CB INDUSTRIAL PRODUCT HOLDING B | Short | 8/17/2018 | 1.38 | 327300 | 22.43 | 14 | 61 |
CCM DUOPHARMA BIOTECH BHD | Short | 8/17/2018 | 1.26 | 252600 | 45.42 | 9 | 77 |
CUSCAPI BHD | Short | 8/17/2018 | 0.295 | 7729700 | 29.17 | 18 | 54 |
D.B.E. GURNEY RESOURCES BHD | Short | 8/17/2018 | 0.03 | 1005300 | 61.05 | 6 | 8 |
DATAPREP HOLDINGS BHD | Short | 8/17/2018 | 0.245 | 2416500 | 31.28 | 22 | 33 |
D'NONCE TECHNOLOGY BHD | Short | 8/17/2018 | 0.315 | 2779900 | 26.28 | 22 | 36 |
EMICO HOLDINGS BHD | Short | 8/17/2018 | 0.215 | 952800 | 25.79 | 23 | 39 |
FITTERS DIVERSIFIED BHD | Short | 8/17/2018 | 0.405 | 114900 | 24.12 | 21 | 29 |
FORMOSA PROSONIC INDUSTRIES BHD | Short | 8/17/2018 | 1.44 | 3239300 | 28.45 | 20 | 47 |
GADANG HOLDINGS BHD | Short | 8/17/2018 | 0.74 | 1111500 | 33.06 | 11 | 54 |
GAMUDA BHD | Short | 8/17/2018 | 3.68 | 2785600 | 30.53 | 12 | 64 |
GENTING BHD | Short | 8/17/2018 | 8.61 | 4619700 | 28.79 | 17 | 44 |
GEORGE KENT (M) BHD | Short | 8/17/2018 | 1.4 | 5901900 | 35.51 | 10 | 71 |
GLOBAL SOFT (MSC) BHD | Short | 8/17/2018 | 0.025 | 5384500 | 25.58 | 8 | 26 |
HO HUP CONSTRUCTION COMPANY BHD | Short | 8/17/2018 | 0.485 | 491000 | 34.83 | 25 | 48 |
HOCK SENG LEE BHD | Short | 8/17/2018 | 1.45 | 129900 | 22.66 | 31 | 39 |
HONG LEONG FINANCIAL GROUP BHD | Short | 8/17/2018 | 17.82 | 279400 | 24.69 | 20 | 27 |
IJM CORPORATION BHD | Short | 8/17/2018 | 1.95 | 3534500 | 24.53 | 11 | 63 |
INSAS BHD | Short | 8/17/2018 | 0.89 | 1009500 | 40.24 | 23 | 38 |
IRIS CORPORATION BHD | Short | 8/17/2018 | 0.155 | 6711100 | 40.65 | 16 | 41 |
JOHORE TIN BHD | Short | 8/17/2018 | 1.06 | 391900 | 36.33 | 21 | 43 |
KBB RESOURCES BHD | Short | 8/17/2018 | 0.075 | 117200 | 34.65 | 16 | 27 |
KNM GROUP BHD | Short | 8/17/2018 | 0.19 | 1747300 | 27.28 | 11 | 44 |
KOSSAN RUBBER INDUSTRIES BHD | Short | 8/17/2018 | 4.43 | 1315400 | 24.11 | 10 | 72 |
KRETAM HOLDINGS BHD | Short | 8/17/2018 | 0.435 | 666100 | 46.17 | 28 | 44 |
KUB MALAYSIA BHD | Short | 8/17/2018 | 0.365 | 5413900 | 28.43 | 19 | 50 |
LAND & GENERAL BHD | Short | 8/17/2018 | 0.195 | 1059600 | 27.63 | 8 | 22 |
LEWEKO RESOURCES BHD | Short | 8/17/2018 | 0.235 | 359700 | 47.29 | 18 | 39 |
LION FOREST INDUSTRIES BHD | Short | 8/17/2018 | 0.59 | 284000 | 23.46 | 21 | 47 |
LYSAGHT GALVANIZED STEEL BHD | Short | 8/17/2018 | 3 | 266200 | 44.06 | 18 | 59 |
MALAYAN FLOUR MILLS BHD | Short | 8/17/2018 | 1.2 | 359100 | 30.21 | 16 | 59 |
MALAYSIA BUILDING SOCIETY BHD | Short | 8/17/2018 | 1.08 | 4452500 | 27.65 | 22 | 29 |
MALAYSIAN PLANTATIONS BHD | Short | 8/17/2018 | 4.05 | 418400 | 33.56 | 23 | 31 |
MEDIA PRIMA BHD | Short | 8/17/2018 | 0.495 | 2135200 | 34.54 | 14 | 45 |
MERGE ENERGY BHD | Short | 8/17/2018 | 0.285 | 273900 | 29.51 | 21 | 40 |
MISC BHD | Short | 8/17/2018 | 6.07 | 1298100 | 47.78 | 13 | 48 |
MITHRIL BHD | Short | 8/17/2018 | 0.305 | 16037900 | 20.22 | 16 | 55 |
MNRB HOLDINGS BHD | Short | 8/17/2018 | 1.86 | 341900 | 52.42 | 14 | 64 |
MYCOM BHD | Short | 8/17/2018 | 0.55 | 400000 | 20.26 | 22 | 29 |
NAIM INDAH CORPORATION BHD | Short | 8/17/2018 | 0.025 | 351400 | 23 | 17 | 51 |
NEXTNATION COMMUNICATION BHD | Short | 8/17/2018 | 0.03 | 1050400 | 43.86 | 9 | 28 |
ONLINE ONE CORPORATION BHD | Short | 8/17/2018 | 0.13 | 2825100 | 34.28 | 34 | 60 |
ORNAPAPER BHD | Short | 8/17/2018 | 1.34 | 255800 | 24.28 | 26 | 28 |
PANTECH GROUP HOLDINGS BHD | Short | 8/17/2018 | 0.505 | 455700 | 23.97 | 23 | 42 |
PASDEC HOLDINGS BHD | Short | 8/17/2018 | 0.465 | 295000 | 43.34 | 19 | 43 |
PCCS GROUP BHD | Short | 8/17/2018 | 0.26 | 123500 | 33.61 | 26 | 37 |
PERMAJU INDUSTRIES BHD | Short | 8/17/2018 | 0.23 | 3410300 | 25.73 | 18 | 34 |
PPB GROUP BHD | Short | 8/17/2018 | 16.9 | 799500 | 22.57 | 15 | 35 |
PRESS METAL BHD | Short | 8/17/2018 | 4.7 | 1443000 | 44.74 | 18 | 47 |
PUNCAK NIAGA HOLDINGS BHD | Short | 8/17/2018 | 0.565 | 797300 | 24.03 | 18 | 43 |
RHB CAPITAL BHD | Short | 8/17/2018 | 5.09 | 4505300 | 39.15 | 29 | 35 |
SALCON BHD | Short | 8/17/2018 | 0.3 | 4381900 | 22.32 | 13 | 59 |
SCOMI GROUP BHD | Short | 8/17/2018 | 0.085 | 3746600 | 29.7 | 17 | 60 |
SCOPE INDUSTRIES BHD | Short | 8/17/2018 | 0.145 | 135100 | 23.65 | 23 | 50 |
SIME DARBY BHD | Short | 8/17/2018 | 2.59 | 4663400 | 36 | 27 | 29 |
SINO HUA-AN INTERNATIONAL BHD | Short | 8/17/2018 | 0.305 | 10845600 | 38.61 | 20 | 45 |
STS TECNIC BHD | Short | 8/17/2018 | 1.24 | 131000 | 22.03 | 20 | 41 |
SUMATEC RESOURCES BHD | Short | 8/17/2018 | 0.035 | 2092100 | 49.55 | 19 | 36 |
SUNWAY INFRASTRUCTURE BHD | Short | 8/17/2018 | 0.115 | 332000 | 21.79 | 20 | 64 |
TAKASO RESOURCES BHD | Short | 8/17/2018 | 0.435 | 298200 | 32.01 | 18 | 52 |
TALAM CORPORATION BHD | Short | 8/17/2018 | 0.04 | 3899500 | 23.13 | 10 | 13 |
TIME ENGINEERING BHD | Short | 8/17/2018 | 0.4 | 7308000 | 25.66 | 21 | 45 |
TOMYPAK HOLDINGS BHD | Short | 8/17/2018 | 0.76 | 133600 | 22.18 | 12 | 58 |
TRC SYNERGY BHD | Short | 8/17/2018 | 0.5 | 760100 | 35.01 | 19 | 52 |
V.S INDUSTRY BHD | Short | 8/17/2018 | 1.63 | 6773100 | 22.58 | 19 | 33 |
WAH SEONG CORPORATION BHD | Short | 8/17/2018 | 1.26 | 737800 | 41.28 | 23 | 32 |
YTL CORPORATION BHD | Short | 8/17/2018 | 1.33 | 6015100 | 52.23 | 16 | 39 |
ZECON BHD | Short | 8/17/2018 | 0.36 | 1406500 | 22.84 | 11 | 74 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Saturday, August 18, 2018
Scan 17 Aug 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment