| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI | 
|---|---|---|---|---|---|---|---|
| ADVANCE SYNERGY BHD | Long | 7/11/2018 | 0.155 | 13518400 | 23.44 | 46 | 17 | 
| AEON CO. (M) BHD | Long | 7/11/2018 | 2.24 | 1278300 | 25.47 | 63 | 8 | 
| BERJAYA SPORTS TOTO BHD | Long | 7/11/2018 | 2.43 | 379900 | 29.22 | 31 | 17 | 
| DIALOG GROUP BHD | Long | 7/11/2018 | 3.14 | 7228100 | 35.76 | 47 | 14 | 
| EDEN INC. BHD | Long | 7/11/2018 | 0.275 | 3198500 | 32.89 | 69 | 13 | 
| EFFICIENT E-SOLUTIONS BHD | Long | 7/11/2018 | 0.235 | 215200 | 30.87 | 50 | 27 | 
| EVERGREEN FIBREBOARD BHD | Long | 7/11/2018 | 0.45 | 474600 | 27.2 | 27 | 21 | 
| ISS CONSULTING SOLUTIONS BHD | Long | 7/11/2018 | 0.075 | 55833800 | 26.05 | 21 | 18 | 
| K & N KENANGA HOLDINGS BHD | Long | 7/11/2018 | 0.73 | 250400 | 41.04 | 52 | 21 | 
| KPS CONSORTIUM BHD | Long | 7/11/2018 | 0.57 | 172000 | 28.37 | 76 | 16 | 
| MINPLY HOLDINGS (M) BHD | Long | 7/11/2018 | 0.09 | 8877600 | 26.11 | 42 | 3 | 
| MK LAND HOLDINGS BHD | Long | 7/11/2018 | 0.23 | 113200 | 45.4 | 47 | 14 | 
| MUDA HOLDINGS BHD | Long | 7/11/2018 | 1.66 | 276400 | 20.91 | 61 | 16 | 
| NOVA MSC BHD | Long | 7/11/2018 | 0.185 | 33441400 | 26.82 | 45 | 13 | 
| PADINI HOLDINGS BHD | Long | 7/11/2018 | 5.95 | 866300 | 21.05 | 47 | 10 | 
| RAPID SYNERGY BHD | Long | 7/11/2018 | 5.87 | 180000 | 29.41 | 74 | 20 | 
| TECHFAST HOLDINGS BHD | Long | 7/11/2018 | 0.46 | 1161800 | 23.17 | 42 | 17 | 
| UNITED BINTANG BHD | Long | 7/11/2018 | 1.39 | 186300 | 21.56 | 93 | 6 | 
| VITROX CORPORATION BHD | Long | 7/11/2018 | 5.41 | 133100 | 21.87 | 34 | 24 | 
| AHMAD ZAKI RESOURCES BHD | Short | 7/11/2018 | 0.365 | 1991700 | 22.13 | 9 | 75 | 
| AMDB BHD | Short | 7/11/2018 | 0.67 | 228900 | 34.58 | 17 | 46 | 
| AMMB HOLDINGS BHD | Short | 7/11/2018 | 3.86 | 2245600 | 31.05 | 14 | 49 | 
| ASDION BHD | Short | 7/11/2018 | 0.245 | 3506400 | 42.63 | 23 | 42 | 
| ASIAEP BHD | Short | 7/11/2018 | 0.54 | 640800 | 38.68 | 28 | 34 | 
| ASTRAL SUPREME BHD | Short | 7/11/2018 | 0.125 | 644300 | 24.87 | 17 | 37 | 
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Short | 7/11/2018 | 5.38 | 8936100 | 59.65 | 20 | 58 | 
| CAELY HOLDINGS BHD | Short | 7/11/2018 | 0.825 | 1089900 | 39.29 | 24 | 35 | 
| CAHYA MATA SARAWAK BHD | Short | 7/11/2018 | 2.4 | 374400 | 34.59 | 16 | 70 | 
| CB INDUSTRIAL PRODUCT HOLDING B | Short | 7/11/2018 | 1.26 | 179000 | 22.67 | 13 | 65 | 
| CCM DUOPHARMA BIOTECH BHD | Short | 7/11/2018 | 1.26 | 267400 | 45.42 | 9 | 77 | 
| CUSCAPI BHD | Short | 7/11/2018 | 0.21 | 6312300 | 29.79 | 16 | 60 | 
| D.B.E. GURNEY RESOURCES BHD | Short | 7/11/2018 | 0.03 | 1010000 | 63.59 | 5 | 14 | 
| DATAPREP HOLDINGS BHD | Short | 7/11/2018 | 0.21 | 711600 | 32.2 | 20 | 39 | 
| DENKO INDUSTRIAL CORPORATION BH | Short | 7/11/2018 | 1.55 | 2704100 | 56.38 | 23 | 31 | 
| D'NONCE TECHNOLOGY BHD | Short | 7/11/2018 | 0.32 | 3758000 | 26.2 | 22 | 35 | 
| DPS RESOURCES BHD | Short | 7/11/2018 | 0.075 | 271600 | 22.79 | 19 | 31 | 
| DRB-HICOM BHD | Short | 7/11/2018 | 2.1 | 4634300 | 51.71 | 23 | 38 | 
| EDARAN DIGITAL SYSTEMS BHD | Short | 7/11/2018 | 0.37 | 378000 | 36.33 | 23 | 45 | 
| FITTERS DIVERSIFIED BHD | Short | 7/11/2018 | 0.39 | 240000 | 24.81 | 20 | 33 | 
| FORMOSA PROSONIC INDUSTRIES BHD | Short | 7/11/2018 | 1.29 | 1235300 | 30.9 | 19 | 51 | 
| GADANG HOLDINGS BHD | Short | 7/11/2018 | 0.64 | 3104100 | 33.67 | 9 | 59 | 
| GAMUDA BHD | Short | 7/11/2018 | 3.21 | 11658800 | 31.07 | 10 | 69 | 
| GENTING BHD | Short | 7/11/2018 | 8.6 | 4092600 | 29.09 | 16 | 46 | 
| GEORGE KENT (M) BHD | Short | 7/11/2018 | 0.99 | 22898300 | 35.74 | 9 | 74 | 
| GLOBAL SOFT (MSC) BHD | Short | 7/11/2018 | 0.02 | 1597900 | 26.15 | 8 | 26 | 
| GOODWAY INTEGRATED INDUSTRIES B | Short | 7/11/2018 | 0.2 | 248100 | 27.47 | 31 | 36 | 
| HEVEABOARD BHD | Short | 7/11/2018 | 0.79 | 283900 | 20.28 | 27 | 30 | 
| HIAP TECK VENTURE BHD | Short | 7/11/2018 | 0.3 | 1382000 | 36.46 | 21 | 53 | 
| HO HUP CONSTRUCTION COMPANY BHD | Short | 7/11/2018 | 0.47 | 608000 | 35.29 | 23 | 51 | 
| HONG LEONG FINANCIAL GROUP BHD | Short | 7/11/2018 | 17.84 | 129100 | 25.38 | 19 | 31 | 
| IJM CORPORATION BHD | Short | 7/11/2018 | 1.71 | 4039400 | 25.06 | 9 | 68 | 
| INIX TECHNOLOGIES HOLDINGS BHD | Short | 7/11/2018 | 0.065 | 102300 | 22.67 | 22 | 27 | 
| INSAS BHD | Short | 7/11/2018 | 0.865 | 391200 | 40.94 | 21 | 43 | 
| IRIS CORPORATION BHD | Short | 7/11/2018 | 0.14 | 5036000 | 41.11 | 15 | 45 | 
| KBB RESOURCES BHD | Short | 7/11/2018 | 0.075 | 254000 | 34.65 | 16 | 27 | 
| KKB ENGINEERING BHD | Short | 7/11/2018 | 0.78 | 177000 | 24.75 | 18 | 62 | 
| KNM GROUP BHD | Short | 7/11/2018 | 0.185 | 3916500 | 27.43 | 11 | 47 | 
| KOSSAN RUBBER INDUSTRIES BHD | Short | 7/11/2018 | 8 | 2295400 | 20.42 | 22 | 39 | 
| KRETAM HOLDINGS BHD | Short | 7/11/2018 | 0.4 | 1347000 | 46.79 | 26 | 48 | 
| KUB MALAYSIA BHD | Short | 7/11/2018 | 0.31 | 537100 | 29.28 | 16 | 57 | 
| LAND & GENERAL BHD | Short | 7/11/2018 | 0.19 | 1101600 | 28.89 | 7 | 31 | 
| MALAYAN BANKING BHD | Short | 7/11/2018 | 9.14 | 7158800 | 63.42 | 21 | 49 | 
| MALAYSIA AIRPORT HOLDINGS BHD | Short | 7/11/2018 | 8.8 | 4169600 | 37.97 | 23 | 24 | 
| MALAYSIA BUILDING SOCIETY BHD | Short | 7/11/2018 | 1.12 | 5969000 | 27.04 | 23 | 26 | 
| MALAYSIAN PLANTATIONS BHD | Short | 7/11/2018 | 4 | 502500 | 34.02 | 22 | 34 | 
| MEDIA PRIMA BHD | Short | 7/11/2018 | 0.515 | 2904300 | 34.46 | 14 | 44 | 
| MISC BHD | Short | 7/11/2018 | 6.07 | 771400 | 47.78 | 13 | 47 | 
| MITHRIL BHD | Short | 7/11/2018 | 0.275 | 2132500 | 20.53 | 15 | 58 | 
| MITRAJAYA HOLDINGS BHD | Short | 7/11/2018 | 0.475 | 1303200 | 50.06 | 16 | 64 | 
| MUDAJAYA GROUP BHD | Short | 7/11/2018 | 0.46 | 210000 | 30.25 | 16 | 61 | 
| MYCOM BHD | Short | 7/11/2018 | 0.47 | 783500 | 22.66 | 17 | 45 | 
| NEXTNATION COMMUNICATION BHD | Short | 7/11/2018 | 0.035 | 211500 | 43.7 | 9 | 26 | 
| NI HSIN RESOURCES BHD | Short | 7/11/2018 | 0.16 | 609600 | 28.38 | 27 | 33 | 
| OLYMPIA INDUSTRIES BHD | Short | 7/11/2018 | 0.105 | 948800 | 41.01 | 17 | 28 | 
| OPENSYS (M) BHD | Short | 7/11/2018 | 0.295 | 1532100 | 26.4 | 21 | 27 | 
| ORIENTAL HOLDINGS BHD | Short | 7/11/2018 | 6.04 | 149500 | 31.87 | 15 | 51 | 
| PACIFIC & ORIENT BHD | Short | 7/11/2018 | 1.06 | 102700 | 24.03 | 18 | 66 | 
| PASDEC HOLDINGS BHD | Short | 7/11/2018 | 0.495 | 3927100 | 43.19 | 19 | 41 | 
| PCCS GROUP BHD | Short | 7/11/2018 | 0.225 | 316400 | 34.61 | 23 | 43 | 
| PERMAJU INDUSTRIES BHD | Short | 7/11/2018 | 0.22 | 1594000 | 25.89 | 18 | 36 | 
| POLY GLASS FIBRE (M) BHD | Short | 7/11/2018 | 0.44 | 151000 | 41 | 31 | 37 | 
| PRESS METAL BHD | Short | 7/11/2018 | 4.04 | 1168900 | 45.97 | 14 | 58 | 
| PUNCAK NIAGA HOLDINGS BHD | Short | 7/11/2018 | 0.53 | 687700 | 24.87 | 16 | 50 | 
| SCOMI GROUP BHD | Short | 7/11/2018 | 0.11 | 3808500 | 29.47 | 18 | 58 | 
| SERN KOU RESOURCES BHD | Short | 7/11/2018 | 0.62 | 346800 | 47.48 | 11 | 69 | 
| SIME DARBY BHD | Short | 7/11/2018 | 2.39 | 7523000 | 37.31 | 24 | 37 | 
| SINO HUA-AN INTERNATIONAL BHD | Short | 7/11/2018 | 0.27 | 10407700 | 38.94 | 19 | 47 | 
| STAR PUBLICATIONS (M) BHD | Short | 7/11/2018 | 1.06 | 181000 | 31.18 | 12 | 53 | 
| SUMATEC RESOURCES BHD | Short | 7/11/2018 | 0.04 | 916000 | 49.47 | 19 | 35 | 
| SUNWAY INFRASTRUCTURE BHD | Short | 7/11/2018 | 0.1 | 170000 | 22.25 | 18 | 67 | 
| TAKASO RESOURCES BHD | Short | 7/11/2018 | 0.325 | 641600 | 33.63 | 12 | 67 | 
| TALAM CORPORATION BHD | Short | 7/11/2018 | 0.035 | 242000 | 23.13 | 10 | 13 | 
| TEKALA CORPORATION BHD | Short | 7/11/2018 | 0.165 | 138500 | 39.32 | 23 | 54 | 
| TENAGA NASIONAL BHD | Short | 7/11/2018 | 14.5 | 4433900 | 35.26 | 19 | 49 | 
| TIME ENGINEERING BHD | Short | 7/11/2018 | 0.395 | 4735600 | 25.74 | 21 | 46 | 
| TOMYPAK HOLDINGS BHD | Short | 7/11/2018 | 0.79 | 1751200 | 21.81 | 13 | 56 | 
| TRC SYNERGY BHD | Short | 7/11/2018 | 0.42 | 110300 | 35.7 | 17 | 58 | 
| V.S INDUSTRY BHD | Short | 7/11/2018 | 1.69 | 5869300 | 21.89 | 20 | 29 | 
| WAH SEONG CORPORATION BHD | Short | 7/11/2018 | 1.22 | 712400 | 42.04 | 21 | 36 | 
| YEE LEE CORPORATION BHD | Short | 7/11/2018 | 2.19 | 108000 | 28.14 | 22 | 31 | 
| YIKON CORPORATION BHD | Short | 7/11/2018 | 0.04 | 200000 | 26.88 | 26 | 41 | 
| YTL CORPORATION BHD | Short | 7/11/2018 | 1.15 | 15984500 | 53.92 | 12 | 54 | 
| ZECON BHD | Short | 7/11/2018 | 0.365 | 1813500 | 22.84 | 11 | 74 | 
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Wednesday, July 11, 2018
Scan 11 Jul 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment