Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Long | 7/4/2018 | 0.17 | 6731900 | 23.74 | 48 | 16 |
AEON CO. (M) BHD | Long | 7/4/2018 | 2.4 | 696500 | 25.77 | 68 | 7 |
BERJAYA SPORTS TOTO BHD | Long | 7/4/2018 | 2.42 | 683700 | 29.37 | 32 | 17 |
CHEMICAL COMPANY OF MALAYSIA BH | Long | 7/4/2018 | 2.1 | 512900 | 26.78 | 26 | 25 |
DIALOG GROUP BHD | Long | 7/4/2018 | 3.08 | 6098300 | 37.42 | 45 | 14 |
EDEN INC. BHD | Long | 7/4/2018 | 0.295 | 7989500 | 33.18 | 73 | 12 |
EFFICIENT E-SOLUTIONS BHD | Long | 7/4/2018 | 0.23 | 763900 | 31.57 | 55 | 24 |
EVERGREEN FIBREBOARD BHD | Long | 7/4/2018 | 0.465 | 634000 | 27.66 | 30 | 21 |
K & N KENANGA HOLDINGS BHD | Long | 7/4/2018 | 0.74 | 905900 | 41.34 | 54 | 20 |
KPS CONSORTIUM BHD | Long | 7/4/2018 | 0.61 | 617000 | 29.06 | 81 | 12 |
MINPLY HOLDINGS (M) BHD | Long | 7/4/2018 | 0.1 | 5241500 | 26.19 | 47 | 3 |
MK LAND HOLDINGS BHD | Long | 7/4/2018 | 0.235 | 1703800 | 45.86 | 52 | 13 |
MUDA HOLDINGS BHD | Long | 7/4/2018 | 1.58 | 710500 | 20.37 | 56 | 18 |
MUI PROPERTIES BHD | Long | 7/4/2018 | 0.275 | 222000 | 39.44 | 26 | 19 |
NOVA MSC BHD | Long | 7/4/2018 | 0.165 | 85870200 | 26.28 | 40 | 14 |
PADINI HOLDINGS BHD | Long | 7/4/2018 | 5.9 | 1368300 | 20.98 | 45 | 10 |
RAPID SYNERGY BHD | Long | 7/4/2018 | 5.82 | 190800 | 28.79 | 62 | 21 |
SARAWAK CONCRETE INDUSTRIES BHD | Long | 7/4/2018 | 0.615 | 230300 | 32.94 | 66 | 34 |
TECHFAST HOLDINGS BHD | Long | 7/4/2018 | 0.48 | 3649400 | 23.56 | 44 | 16 |
UNITED BINTANG BHD | Long | 7/4/2018 | 1.18 | 706200 | 21.21 | 91 | 8 |
VITROX CORPORATION BHD | Long | 7/4/2018 | 5.58 | 672000 | 21.87 | 34 | 24 |
YUNG KONG GALVANISING INDUSTRIE | Long | 7/4/2018 | 0.22 | 1008200 | 23.34 | 63 | 22 |
AHMAD ZAKI RESOURCES BHD | Short | 7/4/2018 | 0.375 | 4507600 | 22.13 | 9 | 75 |
AMMB HOLDINGS BHD | Short | 7/4/2018 | 3.75 | 497800 | 31.05 | 14 | 50 |
ASDION BHD | Short | 7/4/2018 | 0.25 | 4154700 | 42.63 | 23 | 42 |
ASIAEP BHD | Short | 7/4/2018 | 0.575 | 743900 | 38.3 | 29 | 32 |
ASTRAL SUPREME BHD | Short | 7/4/2018 | 0.13 | 12282400 | 24.87 | 17 | 37 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Short | 7/4/2018 | 5.46 | 5053900 | 59.33 | 21 | 56 |
CAHYA MATA SARAWAK BHD | Short | 7/4/2018 | 2.45 | 1279600 | 34.51 | 16 | 69 |
CB INDUSTRIAL PRODUCT HOLDING B | Short | 7/4/2018 | 1.29 | 197800 | 22.59 | 13 | 64 |
CCM DUOPHARMA BIOTECH BHD | Short | 7/4/2018 | 1.29 | 919400 | 45.42 | 9 | 77 |
CUSCAPI BHD | Short | 7/4/2018 | 0.235 | 36080000 | 29.79 | 16 | 60 |
D.B.E. GURNEY RESOURCES BHD | Short | 7/4/2018 | 0.03 | 956300 | 61.05 | 6 | 8 |
DATAPREP HOLDINGS BHD | Short | 7/4/2018 | 0.225 | 1672800 | 31.9 | 21 | 37 |
DENKO INDUSTRIAL CORPORATION BH | Short | 7/4/2018 | 1.6 | 106400 | 57.08 | 22 | 36 |
D'NONCE TECHNOLOGY BHD | Short | 7/4/2018 | 0.315 | 2497900 | 26.66 | 21 | 38 |
DRB-HICOM BHD | Short | 7/4/2018 | 1.94 | 1879000 | 52.4 | 21 | 43 |
EDARAN DIGITAL SYSTEMS BHD | Short | 7/4/2018 | 0.395 | 1453300 | 36.48 | 22 | 45 |
FACB INDUSTRIES INCORPORATED BH | Short | 7/4/2018 | 1.35 | 113300 | 36.63 | 31 | 44 |
FITTERS DIVERSIFIED BHD | Short | 7/4/2018 | 0.39 | 1048000 | 24.88 | 20 | 34 |
GADANG HOLDINGS BHD | Short | 7/4/2018 | 0.695 | 2470100 | 33.37 | 10 | 57 |
GAMUDA BHD | Short | 7/4/2018 | 3.44 | 5204000 | 31.07 | 10 | 69 |
GEFUNG HOLDINGS BHD | Short | 7/4/2018 | 0.095 | 825100 | 20.59 | 18 | 48 |
GENTING BHD | Short | 7/4/2018 | 8.4 | 2139400 | 29.17 | 16 | 47 |
GEORGE KENT (M) BHD | Short | 7/4/2018 | 1.23 | 13087800 | 35.74 | 9 | 73 |
GLOBAL SOFT (MSC) BHD | Short | 7/4/2018 | 0.025 | 4416000 | 25.58 | 8 | 26 |
HEVEABOARD BHD | Short | 7/4/2018 | 0.77 | 313200 | 20.66 | 26 | 32 |
HIAP TECK VENTURE BHD | Short | 7/4/2018 | 0.325 | 840100 | 36.04 | 22 | 50 |
HO HUP CONSTRUCTION COMPANY BHD | Short | 7/4/2018 | 0.455 | 517700 | 35.59 | 22 | 54 |
HONG LEONG FINANCIAL GROUP BHD | Short | 7/4/2018 | 17.7 | 210000 | 25.38 | 19 | 31 |
IJM CORPORATION BHD | Short | 7/4/2018 | 1.76 | 3601500 | 24.83 | 10 | 67 |
IMASPRO CORPORATION BHD | Short | 7/4/2018 | 1.87 | 737000 | 30.43 | 19 | 74 |
INIX TECHNOLOGIES HOLDINGS BHD | Short | 7/4/2018 | 0.065 | 318100 | 22.67 | 22 | 27 |
INSAS BHD | Short | 7/4/2018 | 0.87 | 197200 | 40.86 | 21 | 42 |
IRIS CORPORATION BHD | Short | 7/4/2018 | 0.145 | 14653900 | 40.81 | 16 | 43 |
JOHORE TIN BHD | Short | 7/4/2018 | 0.975 | 192100 | 37.33 | 18 | 50 |
KNM GROUP BHD | Short | 7/4/2018 | 0.18 | 5598700 | 27.44 | 11 | 47 |
KRETAM HOLDINGS BHD | Short | 7/4/2018 | 0.42 | 4077100 | 46.48 | 27 | 46 |
KUB MALAYSIA BHD | Short | 7/4/2018 | 0.315 | 177800 | 29.05 | 17 | 56 |
LAND & GENERAL BHD | Short | 7/4/2018 | 0.19 | 608900 | 29.43 | 6 | 34 |
MAA HOLDINGS BHD | Short | 7/4/2018 | 0.65 | 277000 | 21.22 | 20 | 58 |
MALAYAN BANKING BHD | Short | 7/4/2018 | 8.98 | 10966700 | 63.73 | 20 | 51 |
MEDIA PRIMA BHD | Short | 7/4/2018 | 0.545 | 6283700 | 34.3 | 14 | 42 |
MIKRO BHD | Short | 7/4/2018 | 0.305 | 990900 | 29.25 | 24 | 32 |
MISC BHD | Short | 7/4/2018 | 5.9 | 514400 | 48.08 | 12 | 49 |
MITHRIL BHD | Short | 7/4/2018 | 0.26 | 119000 | 20.76 | 14 | 59 |
MITRAJAYA HOLDINGS BHD | Short | 7/4/2018 | 0.475 | 750300 | 50.06 | 16 | 64 |
MNRB HOLDINGS BHD | Short | 7/4/2018 | 2.34 | 142200 | 50.17 | 22 | 46 |
MYCOM BHD | Short | 7/4/2018 | 0.485 | 345500 | 22.5 | 17 | 43 |
NEXTNATION COMMUNICATION BHD | Short | 7/4/2018 | 0.035 | 985300 | 43.7 | 9 | 26 |
NI HSIN RESOURCES BHD | Short | 7/4/2018 | 0.165 | 1025800 | 28.38 | 27 | 33 |
OLYMPIA INDUSTRIES BHD | Short | 7/4/2018 | 0.11 | 261600 | 41.01 | 17 | 28 |
ONLINE ONE CORPORATION BHD | Short | 7/4/2018 | 0.125 | 280400 | 35.13 | 29 | 66 |
PASDEC HOLDINGS BHD | Short | 7/4/2018 | 0.49 | 2416700 | 42.88 | 20 | 40 |
PCCS GROUP BHD | Short | 7/4/2018 | 0.225 | 161100 | 34.69 | 23 | 44 |
PERMAJU INDUSTRIES BHD | Short | 7/4/2018 | 0.225 | 4253600 | 26.39 | 17 | 39 |
PRESS METAL BHD | Short | 7/4/2018 | 4.14 | 829500 | 45.97 | 14 | 57 |
PUNCAK NIAGA HOLDINGS BHD | Short | 7/4/2018 | 0.575 | 4171300 | 24.18 | 18 | 45 |
SBC CORPORATION BHD | Short | 7/4/2018 | 0.51 | 549200 | 24.49 | 22 | 35 |
SCOMI GROUP BHD | Short | 7/4/2018 | 0.115 | 2254400 | 29.4 | 18 | 57 |
SCOMI MARINE BHD | Short | 7/4/2018 | 0.08 | 2732000 | 27.78 | 16 | 42 |
SIME DARBY BHD | Short | 7/4/2018 | 2.4 | 9288400 | 37.31 | 24 | 37 |
SINO HUA-AN INTERNATIONAL BHD | Short | 7/4/2018 | 0.295 | 18153600 | 38.71 | 20 | 46 |
SUMATEC RESOURCES BHD | Short | 7/4/2018 | 0.045 | 3850600 | 49.09 | 20 | 33 |
SUNWAY INFRASTRUCTURE BHD | Short | 7/4/2018 | 0.1 | 153500 | 22.25 | 18 | 67 |
TAKASO RESOURCES BHD | Short | 7/4/2018 | 0.35 | 499000 | 33.99 | 13 | 65 |
TALAM CORPORATION BHD | Short | 7/4/2018 | 0.035 | 671000 | 24.36 | 10 | 18 |
TALIWORKS CORPORATION BHD | Short | 7/4/2018 | 1.06 | 2410900 | 21.65 | 24 | 39 |
TENAGA NASIONAL BHD | Short | 7/4/2018 | 14.4 | 6444100 | 35.26 | 19 | 49 |
TIME ENGINEERING BHD | Short | 7/4/2018 | 0.42 | 8726000 | 25.35 | 22 | 43 |
TOMYPAK HOLDINGS BHD | Short | 7/4/2018 | 0.79 | 1351800 | 21.81 | 13 | 56 |
TRC SYNERGY BHD | Short | 7/4/2018 | 0.44 | 122600 | 35.7 | 17 | 58 |
V.S INDUSTRY BHD | Short | 7/4/2018 | 1.68 | 8178300 | 22.96 | 18 | 35 |
WAH SEONG CORPORATION BHD | Short | 7/4/2018 | 1.25 | 709500 | 41.66 | 22 | 34 |
YTL CORPORATION BHD | Short | 7/4/2018 | 1.11 | 20805000 | 54 | 12 | 57 |
ZECON BHD | Short | 7/4/2018 | 0.345 | 2306600 | 22.84 | 11 | 74 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Wednesday, July 4, 2018
Scan 4 Jul 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment