Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Long | 7/25/2018 | 0.17 | 8033200 | 23.74 | 48 | 16 |
AEON CO. (M) BHD | Long | 7/25/2018 | 2.3 | 1603900 | 25.77 | 65 | 7 |
BERJAYA SPORTS TOTO BHD | Long | 7/25/2018 | 2.39 | 345100 | 28.53 | 27 | 18 |
BURSA MALAYSIA BHD | Long | 7/25/2018 | 7.86 | 1045100 | 48.15 | 39 | 37 |
COUNTRY HEIGHTS HOLDINGS BHD | Long | 7/25/2018 | 1.49 | 192000 | 30.4 | 65 | 17 |
DIALOG GROUP BHD | Long | 7/25/2018 | 3.24 | 8393200 | 38.12 | 52 | 12 |
EDEN INC. BHD | Long | 7/25/2018 | 0.31 | 6864600 | 33.35 | 74 | 11 |
EFFICIENT E-SOLUTIONS BHD | Long | 7/25/2018 | 0.265 | 3127200 | 32.34 | 61 | 21 |
EQUATOR LIFE SCIENCE BHD | Long | 7/25/2018 | 0.185 | 167000 | 57.21 | 72 | 26 |
EVERGREEN FIBREBOARD BHD | Long | 7/25/2018 | 0.545 | 3087100 | 30.35 | 49 | 15 |
I-BHD | Long | 7/25/2018 | 0.535 | 1212200 | 21.31 | 28 | 18 |
K & N KENANGA HOLDINGS BHD | Long | 7/25/2018 | 0.76 | 261900 | 41.54 | 56 | 19 |
KPS CONSORTIUM BHD | Long | 7/25/2018 | 0.595 | 216800 | 28.75 | 79 | 14 |
MARCO HOLDINGS BHD | Long | 7/25/2018 | 0.145 | 945100 | 23.51 | 28 | 21 |
MINPLY HOLDINGS (M) BHD | Long | 7/25/2018 | 0.095 | 11512200 | 26.11 | 44 | 3 |
MK LAND HOLDINGS BHD | Long | 7/25/2018 | 0.24 | 230700 | 45.79 | 50 | 13 |
MUDA HOLDINGS BHD | Long | 7/25/2018 | 1.89 | 560600 | 21.91 | 71 | 12 |
NOVA MSC BHD | Long | 7/25/2018 | 0.19 | 39412800 | 26.81 | 45 | 13 |
PADINI HOLDINGS BHD | Long | 7/25/2018 | 5.96 | 547800 | 21.45 | 51 | 9 |
PANASONIC MANUFACTURING MALAYSI | Long | 7/25/2018 | 37.58 | 131100 | 31.84 | 41 | 35 |
PENTAMASTER CORPORATION BHD | Long | 7/25/2018 | 2.87 | 947200 | 24.94 | 26 | 22 |
RAPID SYNERGY BHD | Long | 7/25/2018 | 5.95 | 355000 | 30.1 | 79 | 16 |
SCANWOLF CORPORATION BHD | Long | 7/25/2018 | 0.28 | 233600 | 36.11 | 70 | 23 |
SIGNATURE INTERNATIONAL BHD | Long | 7/25/2018 | 0.6 | 1070100 | 23.43 | 52 | 18 |
TECHFAST HOLDINGS BHD | Long | 7/25/2018 | 0.54 | 1309600 | 24.25 | 50 | 14 |
UNITED BINTANG BHD | Long | 7/25/2018 | 1.36 | 200000 | 21.51 | 93 | 6 |
VITROX CORPORATION BHD | Long | 7/25/2018 | 6.33 | 460400 | 24.8 | 55 | 16 |
VOIR HOLDINGS BHD | Long | 7/25/2018 | 0.96 | 1019900 | 29.19 | 30 | 23 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Long | 7/25/2018 | 2.8 | 261100 | 20.13 | 52 | 17 |
YUNG KONG GALVANISING INDUSTRIE | Long | 7/25/2018 | 0.23 | 471700 | 23.95 | 67 | 19 |
AHMAD ZAKI RESOURCES BHD | Short | 7/25/2018 | 0.495 | 14769800 | 21.67 | 11 | 71 |
AMMB HOLDINGS BHD | Short | 7/25/2018 | 4.04 | 936200 | 30.28 | 16 | 43 |
ASDION BHD | Short | 7/25/2018 | 0.27 | 1326900 | 42.32 | 24 | 40 |
ASIAEP BHD | Short | 7/25/2018 | 0.545 | 887300 | 38.76 | 28 | 35 |
ASTRAL SUPREME BHD | Short | 7/25/2018 | 0.145 | 6849400 | 24.1 | 18 | 31 |
BINA DARULAMAN BHD | Short | 7/25/2018 | 0.475 | 146100 | 33.05 | 15 | 67 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Short | 7/25/2018 | 5.89 | 12422100 | 58.49 | 24 | 49 |
CAELY HOLDINGS BHD | Short | 7/25/2018 | 0.965 | 472800 | 38.13 | 26 | 28 |
CAHYA MATA SARAWAK BHD | Short | 7/25/2018 | 3.2 | 3000400 | 33.43 | 21 | 59 |
CB INDUSTRIAL PRODUCT HOLDING B | Short | 7/25/2018 | 1.25 | 171100 | 22.89 | 12 | 66 |
CCM DUOPHARMA BIOTECH BHD | Short | 7/25/2018 | 1.26 | 439700 | 45.42 | 9 | 77 |
CUSCAPI BHD | Short | 7/25/2018 | 0.325 | 75232200 | 29.17 | 18 | 54 |
D.B.E. GURNEY RESOURCES BHD | Short | 7/25/2018 | 0.035 | 816000 | 61.08 | 6 | 8 |
DATAPREP HOLDINGS BHD | Short | 7/25/2018 | 0.28 | 21382200 | 31.36 | 22 | 34 |
D'NONCE TECHNOLOGY BHD | Short | 7/25/2018 | 0.325 | 928400 | 25.66 | 23 | 32 |
DRB-HICOM BHD | Short | 7/25/2018 | 2.25 | 3692300 | 50.63 | 25 | 31 |
EDARAN DIGITAL SYSTEMS BHD | Short | 7/25/2018 | 0.38 | 1920700 | 36.25 | 23 | 44 |
EMICO HOLDINGS BHD | Short | 7/25/2018 | 0.2 | 276700 | 27.02 | 20 | 49 |
FITTERS DIVERSIFIED BHD | Short | 7/25/2018 | 0.395 | 168200 | 24.81 | 20 | 33 |
FORMOSA PROSONIC INDUSTRIES BHD | Short | 7/25/2018 | 1.39 | 382500 | 28.45 | 20 | 47 |
FUTUTECH BHD | Short | 7/25/2018 | 1.57 | 991100 | 35.59 | 6 | 77 |
GADANG HOLDINGS BHD | Short | 7/25/2018 | 0.8 | 4701000 | 32.98 | 11 | 51 |
GAMUDA BHD | Short | 7/25/2018 | 3.93 | 9327100 | 30.23 | 13 | 60 |
GEFUNG HOLDINGS BHD | Short | 7/25/2018 | 0.1 | 776900 | 20.59 | 18 | 48 |
GENTING BHD | Short | 7/25/2018 | 8.69 | 5903500 | 28.4 | 18 | 41 |
GEORGE KENT (M) BHD | Short | 7/25/2018 | 1.53 | 12214200 | 35.51 | 10 | 70 |
GLOBAL SOFT (MSC) BHD | Short | 7/25/2018 | 0.03 | 2443500 | 25.12 | 8 | 22 |
HIAP TECK VENTURE BHD | Short | 7/25/2018 | 0.375 | 3008800 | 35.35 | 24 | 45 |
HO HUP CONSTRUCTION COMPANY BHD | Short | 7/25/2018 | 0.525 | 575600 | 33.52 | 29 | 39 |
IJM CORPORATION BHD | Short | 7/25/2018 | 2 | 6728300 | 24.52 | 11 | 63 |
INSAS BHD | Short | 7/25/2018 | 0.91 | 1252000 | 39.63 | 24 | 34 |
IRIS CORPORATION BHD | Short | 7/25/2018 | 0.15 | 10770600 | 40.73 | 16 | 42 |
JOHORE TIN BHD | Short | 7/25/2018 | 1.08 | 616100 | 36.33 | 21 | 43 |
KBB RESOURCES BHD | Short | 7/25/2018 | 0.075 | 140000 | 33.5 | 17 | 21 |
KNM GROUP BHD | Short | 7/25/2018 | 0.205 | 17387900 | 26.9 | 12 | 41 |
KOSSAN RUBBER INDUSTRIES BHD | Short | 7/25/2018 | 4.55 | 3032500 | 24.03 | 10 | 71 |
KRETAM HOLDINGS BHD | Short | 7/25/2018 | 0.42 | 978500 | 46.48 | 27 | 46 |
KUB MALAYSIA BHD | Short | 7/25/2018 | 0.35 | 1354200 | 28.51 | 19 | 51 |
LAND & GENERAL BHD | Short | 7/25/2018 | 0.19 | 3162700 | 28.86 | 7 | 31 |
LEWEKO RESOURCES BHD | Short | 7/25/2018 | 0.21 | 121500 | 47.44 | 18 | 41 |
LION FOREST INDUSTRIES BHD | Short | 7/25/2018 | 0.58 | 418700 | 24.07 | 19 | 51 |
MAA HOLDINGS BHD | Short | 7/25/2018 | 0.64 | 331000 | 21.37 | 19 | 59 |
MALAYAN FLOUR MILLS BHD | Short | 7/25/2018 | 1.27 | 1519400 | 29.77 | 17 | 57 |
MALAYSIAN PLANTATIONS BHD | Short | 7/25/2018 | 4.03 | 1155800 | 33.63 | 23 | 32 |
MBM RESOURCES BHD | Short | 7/25/2018 | 2.3 | 742200 | 32 | 32 | 37 |
MEDIA PRIMA BHD | Short | 7/25/2018 | 0.575 | 1008200 | 33.38 | 16 | 36 |
MEGA FIRST CORPORATION BHD | Short | 7/25/2018 | 3.54 | 188800 | 27.26 | 18 | 39 |
MISC BHD | Short | 7/25/2018 | 6.4 | 424900 | 47.24 | 14 | 42 |
MITHRIL BHD | Short | 7/25/2018 | 0.285 | 4700800 | 20.5 | 15 | 58 |
MITRAJAYA HOLDINGS BHD | Short | 7/25/2018 | 0.585 | 2262400 | 49.53 | 18 | 58 |
MNRB HOLDINGS BHD | Short | 7/25/2018 | 1.92 | 1672500 | 52.17 | 15 | 62 |
MUDAJAYA GROUP BHD | Short | 7/25/2018 | 0.605 | 741600 | 29.71 | 18 | 55 |
MULPHA INTERNATIONAL BHD | Short | 7/25/2018 | 2.16 | 224800 | 27.18 | 11 | 63 |
MYCOM BHD | Short | 7/25/2018 | 0.53 | 786500 | 21.18 | 20 | 34 |
NAIM INDAH CORPORATION BHD | Short | 7/25/2018 | 0.025 | 3208900 | 23.31 | 16 | 53 |
NEXTNATION COMMUNICATION BHD | Short | 7/25/2018 | 0.035 | 10370000 | 43.7 | 9 | 26 |
OLYMPIA INDUSTRIES BHD | Short | 7/25/2018 | 0.12 | 2976500 | 40.24 | 18 | 24 |
OPENSYS (M) BHD | Short | 7/25/2018 | 0.29 | 1491400 | 25.63 | 22 | 23 |
ORNAPAPER BHD | Short | 7/25/2018 | 1.27 | 198900 | 26.05 | 22 | 38 |
PASDEC HOLDINGS BHD | Short | 7/25/2018 | 0.51 | 1670000 | 42.34 | 21 | 36 |
PCCS GROUP BHD | Short | 7/25/2018 | 0.24 | 394500 | 34.3 | 24 | 41 |
PERMAJU INDUSTRIES BHD | Short | 7/25/2018 | 0.225 | 357600 | 25.73 | 18 | 34 |
PPB GROUP BHD | Short | 7/25/2018 | 16.72 | 403400 | 23.26 | 14 | 41 |
PRESS METAL BHD | Short | 7/25/2018 | 4.44 | 1231200 | 45.66 | 15 | 54 |
PUNCAK NIAGA HOLDINGS BHD | Short | 7/25/2018 | 0.565 | 468400 | 24.1 | 18 | 44 |
SALCON BHD | Short | 7/25/2018 | 0.31 | 1804200 | 22.24 | 13 | 57 |
SCOMI GROUP BHD | Short | 7/25/2018 | 0.115 | 16408400 | 29.4 | 18 | 57 |
SCOMI MARINE BHD | Short | 7/25/2018 | 0.085 | 4183800 | 27.8 | 16 | 42 |
SERN KOU RESOURCES BHD | Short | 7/25/2018 | 0.61 | 166000 | 47.48 | 11 | 69 |
SIME DARBY BHD | Short | 7/25/2018 | 2.46 | 3791400 | 36.85 | 25 | 34 |
SINO HUA-AN INTERNATIONAL BHD | Short | 7/25/2018 | 0.38 | 66246900 | 38.01 | 22 | 41 |
STAR PUBLICATIONS (M) BHD | Short | 7/25/2018 | 1.21 | 230200 | 29.88 | 15 | 41 |
STS TECNIC BHD | Short | 7/25/2018 | 1.15 | 190800 | 23.12 | 17 | 49 |
SUMATEC RESOURCES BHD | Short | 7/25/2018 | 0.045 | 86054096 | 49.47 | 19 | 35 |
SUNWAY INFRASTRUCTURE BHD | Short | 7/25/2018 | 0.105 | 575700 | 22.17 | 18 | 66 |
TAKASO RESOURCES BHD | Short | 7/25/2018 | 0.425 | 388200 | 32.61 | 18 | 52 |
TALAM CORPORATION BHD | Short | 7/25/2018 | 0.04 | 290000 | 23.13 | 10 | 13 |
TENAGA NASIONAL BHD | Short | 7/25/2018 | 14.88 | 10290100 | 34.18 | 22 | 41 |
TIME ENGINEERING BHD | Short | 7/25/2018 | 0.415 | 11284400 | 25.28 | 22 | 42 |
TRC SYNERGY BHD | Short | 7/25/2018 | 0.495 | 480100 | 35.01 | 19 | 52 |
V.S INDUSTRY BHD | Short | 7/25/2018 | 1.71 | 3380700 | 21.65 | 20 | 27 |
WAH SEONG CORPORATION BHD | Short | 7/25/2018 | 1.32 | 420400 | 40.66 | 24 | 28 |
YIKON CORPORATION BHD | Short | 7/25/2018 | 0.04 | 261400 | 27.49 | 24 | 45 |
YTL CORPORATION BHD | Short | 7/25/2018 | 1.31 | 6876700 | 52.31 | 16 | 40 |
ZECON BHD | Short | 7/25/2018 | 0.395 | 1078700 | 22.61 | 12 | 72 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Wednesday, July 25, 2018
Scan 25 Jul 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment