Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Long | 7/16/2018 | 0.16 | 1933900 | 23.05 | 43 | 18 |
AEON CO. (M) BHD | Long | 7/16/2018 | 2.29 | 765700 | 25.69 | 64 | 7 |
BERJAYA SPORTS TOTO BHD | Long | 7/16/2018 | 2.39 | 144300 | 29.14 | 30 | 17 |
DIALOG GROUP BHD | Long | 7/16/2018 | 3.28 | 13085600 | 36.45 | 53 | 12 |
ECOFIRST CONSOLIDATED BHD | Long | 7/16/2018 | 0.3 | 132000 | 52.38 | 20 | 18 |
EDEN INC. BHD | Long | 7/16/2018 | 0.285 | 3037700 | 33.11 | 71 | 12 |
EFFICIENT E-SOLUTIONS BHD | Long | 7/16/2018 | 0.23 | 113200 | 31.11 | 52 | 26 |
EVERGREEN FIBREBOARD BHD | Long | 7/16/2018 | 0.45 | 749400 | 27.2 | 27 | 21 |
K & N KENANGA HOLDINGS BHD | Long | 7/16/2018 | 0.735 | 201500 | 41.04 | 52 | 21 |
KEY WEST GLOBAL TELECOMMUNICATI | Long | 7/16/2018 | 0.05 | 23115800 | 33.36 | 21 | 19 |
MINPLY HOLDINGS (M) BHD | Long | 7/16/2018 | 0.09 | 11935900 | 26.11 | 44 | 3 |
MK LAND HOLDINGS BHD | Long | 7/16/2018 | 0.23 | 147400 | 45.4 | 47 | 14 |
MUDA HOLDINGS BHD | Long | 7/16/2018 | 1.83 | 2081700 | 21.68 | 67 | 13 |
NOVA MSC BHD | Long | 7/16/2018 | 0.19 | 24446800 | 26.81 | 45 | 13 |
PADINI HOLDINGS BHD | Long | 7/16/2018 | 5.85 | 761700 | 20.98 | 45 | 10 |
SARAWAK CONCRETE INDUSTRIES BHD | Long | 7/16/2018 | 0.63 | 211500 | 32.32 | 62 | 38 |
TECHFAST HOLDINGS BHD | Long | 7/16/2018 | 0.52 | 6158100 | 23.94 | 47 | 15 |
UNITED BINTANG BHD | Long | 7/16/2018 | 1.3 | 294400 | 21.36 | 93 | 7 |
YUNG KONG GALVANISING INDUSTRIE | Long | 7/16/2018 | 0.2 | 229900 | 22.72 | 59 | 25 |
AHMAD ZAKI RESOURCES BHD | Short | 7/16/2018 | 0.435 | 15172800 | 21.9 | 10 | 74 |
AMMB HOLDINGS BHD | Short | 7/16/2018 | 3.95 | 1882800 | 30.66 | 15 | 46 |
ASDION BHD | Short | 7/16/2018 | 0.255 | 2529800 | 42.55 | 23 | 41 |
ASIAEP BHD | Short | 7/16/2018 | 0.545 | 550200 | 38.38 | 29 | 33 |
ASTRAL SUPREME BHD | Short | 7/16/2018 | 0.125 | 1150700 | 24.87 | 17 | 37 |
BIMB HOLDINGS BHD | Short | 7/16/2018 | 3.84 | 306200 | 21.65 | 26 | 32 |
BINA DARULAMAN BHD | Short | 7/16/2018 | 0.445 | 112000 | 33.28 | 14 | 69 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Short | 7/16/2018 | 5.66 | 7377500 | 59.03 | 22 | 53 |
CAELY HOLDINGS BHD | Short | 7/16/2018 | 0.87 | 343000 | 39.06 | 24 | 33 |
CAHYA MATA SARAWAK BHD | Short | 7/16/2018 | 2.74 | 1858500 | 34.36 | 17 | 67 |
CB INDUSTRIAL PRODUCT HOLDING B | Short | 7/16/2018 | 1.26 | 209900 | 22.82 | 12 | 66 |
CCM DUOPHARMA BIOTECH BHD | Short | 7/16/2018 | 1.25 | 695200 | 45.42 | 9 | 77 |
CUSCAPI BHD | Short | 7/16/2018 | 0.225 | 11089700 | 29.79 | 16 | 60 |
D.B.E. GURNEY RESOURCES BHD | Short | 7/16/2018 | 0.03 | 489800 | 61.05 | 6 | 8 |
DATAPREP HOLDINGS BHD | Short | 7/16/2018 | 0.22 | 1272500 | 31.9 | 21 | 37 |
DENKO INDUSTRIAL CORPORATION BH | Short | 7/16/2018 | 1.58 | 300100 | 56.08 | 24 | 30 |
D'NONCE TECHNOLOGY BHD | Short | 7/16/2018 | 0.32 | 2939200 | 26.2 | 22 | 35 |
DPS RESOURCES BHD | Short | 7/16/2018 | 0.075 | 240100 | 21.87 | 21 | 27 |
DRB-HICOM BHD | Short | 7/16/2018 | 2.17 | 7766600 | 51.09 | 24 | 34 |
EDARAN DIGITAL SYSTEMS BHD | Short | 7/16/2018 | 0.365 | 177900 | 36.25 | 23 | 44 |
FITTERS DIVERSIFIED BHD | Short | 7/16/2018 | 0.39 | 450100 | 24.81 | 20 | 33 |
FORMOSA PROSONIC INDUSTRIES BHD | Short | 7/16/2018 | 1.31 | 108400 | 28.83 | 19 | 50 |
GADANG HOLDINGS BHD | Short | 7/16/2018 | 0.725 | 1703200 | 33.37 | 10 | 56 |
GAMUDA BHD | Short | 7/16/2018 | 3.52 | 4394500 | 30.84 | 11 | 67 |
GEFUNG HOLDINGS BHD | Short | 7/16/2018 | 0.095 | 308500 | 20.59 | 18 | 48 |
GENTING BHD | Short | 7/16/2018 | 8.66 | 737100 | 28.79 | 17 | 44 |
GEORGE KENT (M) BHD | Short | 7/16/2018 | 1.42 | 21663800 | 35.51 | 10 | 71 |
GLOBAL SOFT (MSC) BHD | Short | 7/16/2018 | 0.025 | 1889900 | 25.58 | 8 | 26 |
GOODWAY INTEGRATED INDUSTRIES B | Short | 7/16/2018 | 0.195 | 399500 | 27.85 | 30 | 38 |
HEVEABOARD BHD | Short | 7/16/2018 | 0.79 | 272900 | 20.2 | 27 | 29 |
HIAP TECK VENTURE BHD | Short | 7/16/2018 | 0.325 | 795200 | 36.38 | 21 | 51 |
HO HUP CONSTRUCTION COMPANY BHD | Short | 7/16/2018 | 0.495 | 641400 | 35.06 | 24 | 50 |
IJM CORPORATION BHD | Short | 7/16/2018 | 1.8 | 3382300 | 24.83 | 10 | 66 |
INIX TECHNOLOGIES HOLDINGS BHD | Short | 7/16/2018 | 0.06 | 568400 | 23.36 | 21 | 31 |
INSAS BHD | Short | 7/16/2018 | 0.87 | 211000 | 40.63 | 22 | 41 |
IRIS CORPORATION BHD | Short | 7/16/2018 | 0.15 | 14882500 | 40.73 | 16 | 42 |
JASA KITA BHD | Short | 7/16/2018 | 0.13 | 482000 | 25.11 | 23 | 53 |
JOHORE TIN BHD | Short | 7/16/2018 | 0.96 | 391700 | 37.17 | 19 | 50 |
KNM GROUP BHD | Short | 7/16/2018 | 0.18 | 1359900 | 27.36 | 11 | 45 |
KRETAM HOLDINGS BHD | Short | 7/16/2018 | 0.41 | 1895000 | 46.55 | 27 | 47 |
KUB MALAYSIA BHD | Short | 7/16/2018 | 0.32 | 417700 | 29.05 | 17 | 56 |
LAND & GENERAL BHD | Short | 7/16/2018 | 0.18 | 2969700 | 29.43 | 6 | 34 |
LEWEKO RESOURCES BHD | Short | 7/16/2018 | 0.22 | 215000 | 47.29 | 18 | 39 |
MALAYAN BANKING BHD | Short | 7/16/2018 | 9.57 | 11430600 | 61.19 | 27 | 34 |
MALAYSIAN PLANTATIONS BHD | Short | 7/16/2018 | 4.1 | 361200 | 33.56 | 23 | 31 |
MEDIA PRIMA BHD | Short | 7/16/2018 | 0.53 | 1840200 | 34.07 | 15 | 42 |
MISC BHD | Short | 7/16/2018 | 6.19 | 2933500 | 47.62 | 13 | 45 |
MITHRIL BHD | Short | 7/16/2018 | 0.275 | 1672600 | 20.73 | 14 | 59 |
MITRAJAYA HOLDINGS BHD | Short | 7/16/2018 | 0.505 | 3000700 | 49.99 | 16 | 63 |
MYCOM BHD | Short | 7/16/2018 | 0.48 | 563500 | 22.5 | 17 | 43 |
NAIM INDAH CORPORATION BHD | Short | 7/16/2018 | 0.025 | 1488000 | 23.31 | 16 | 53 |
NEXTNATION COMMUNICATION BHD | Short | 7/16/2018 | 0.035 | 165000 | 43.7 | 9 | 26 |
NI HSIN RESOURCES BHD | Short | 7/16/2018 | 0.16 | 301000 | 27.84 | 28 | 30 |
OLYMPIA INDUSTRIES BHD | Short | 7/16/2018 | 0.11 | 138100 | 41.01 | 17 | 28 |
ONLINE ONE CORPORATION BHD | Short | 7/16/2018 | 0.12 | 130600 | 35.59 | 26 | 69 |
OPENSYS (M) BHD | Short | 7/16/2018 | 0.29 | 289500 | 25.79 | 23 | 25 |
ORIENTAL HOLDINGS BHD | Short | 7/16/2018 | 6.04 | 144500 | 31.87 | 15 | 51 |
ORNAPAPER BHD | Short | 7/16/2018 | 1.26 | 133600 | 26.9 | 20 | 44 |
PAN MALAYSIA CORPORATION BHD | Short | 7/16/2018 | 0.155 | 167000 | 23.98 | 15 | 34 |
PASDEC HOLDINGS BHD | Short | 7/16/2018 | 0.51 | 1343600 | 42.5 | 21 | 37 |
PCCS GROUP BHD | Short | 7/16/2018 | 0.235 | 884100 | 34.38 | 24 | 42 |
PERMAJU INDUSTRIES BHD | Short | 7/16/2018 | 0.23 | 2589900 | 25.93 | 18 | 36 |
PRESS METAL BHD | Short | 7/16/2018 | 4.15 | 685900 | 46 | 14 | 57 |
PUNCAK NIAGA HOLDINGS BHD | Short | 7/16/2018 | 0.53 | 484700 | 24.72 | 16 | 48 |
SALCON BHD | Short | 7/16/2018 | 0.31 | 1480200 | 22.24 | 13 | 58 |
SCOMI GROUP BHD | Short | 7/16/2018 | 0.105 | 190800 | 29.47 | 18 | 58 |
SCOMI MARINE BHD | Short | 7/16/2018 | 0.075 | 346800 | 27.8 | 16 | 42 |
SERN KOU RESOURCES BHD | Short | 7/16/2018 | 0.61 | 282500 | 47.48 | 11 | 69 |
SIME DARBY BHD | Short | 7/16/2018 | 2.37 | 9307600 | 37.31 | 24 | 37 |
SINO HUA-AN INTERNATIONAL BHD | Short | 7/16/2018 | 0.32 | 42337300 | 38.63 | 20 | 45 |
STAR PUBLICATIONS (M) BHD | Short | 7/16/2018 | 1.12 | 289200 | 30.8 | 13 | 49 |
SUMATEC RESOURCES BHD | Short | 7/16/2018 | 0.04 | 864900 | 49.47 | 19 | 35 |
SUNWAY INFRASTRUCTURE BHD | Short | 7/16/2018 | 0.1 | 112000 | 22.25 | 18 | 67 |
TAKASO RESOURCES BHD | Short | 7/16/2018 | 0.35 | 675600 | 33.99 | 13 | 65 |
TALAM CORPORATION BHD | Short | 7/16/2018 | 0.04 | 624800 | 23.13 | 10 | 13 |
TENAGA NASIONAL BHD | Short | 7/16/2018 | 14.64 | 4771300 | 34.79 | 20 | 45 |
TIME ENGINEERING BHD | Short | 7/16/2018 | 0.375 | 8118600 | 26.12 | 20 | 49 |
TOMYPAK HOLDINGS BHD | Short | 7/16/2018 | 0.77 | 755000 | 21.88 | 13 | 57 |
TRC SYNERGY BHD | Short | 7/16/2018 | 0.465 | 290200 | 35.39 | 18 | 55 |
V.S INDUSTRY BHD | Short | 7/16/2018 | 1.59 | 6754100 | 22.89 | 18 | 34 |
WAH SEONG CORPORATION BHD | Short | 7/16/2018 | 1.22 | 1211300 | 42.04 | 21 | 36 |
YTL CORPORATION BHD | Short | 7/16/2018 | 1.32 | 30704700 | 52.85 | 15 | 45 |
ZECON BHD | Short | 7/16/2018 | 0.365 | 279900 | 22.84 | 11 | 74 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Monday, July 16, 2018
Scan 16 Jul 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment