Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Long | 7/13/2018 | 0.165 | 6241900 | 23.44 | 46 | 17 |
AEON CO. (M) BHD | Long | 7/13/2018 | 2.27 | 1218900 | 25.54 | 64 | 8 |
BERJAYA SPORTS TOTO BHD | Long | 7/13/2018 | 2.44 | 376700 | 29.37 | 32 | 17 |
DIALOG GROUP BHD | Long | 7/13/2018 | 3.33 | 10287000 | 36.45 | 53 | 12 |
EDEN INC. BHD | Long | 7/13/2018 | 0.29 | 7534800 | 33.11 | 72 | 12 |
EFFICIENT E-SOLUTIONS BHD | Long | 7/13/2018 | 0.23 | 474100 | 31.11 | 52 | 26 |
EQUATOR LIFE SCIENCE BHD | Long | 7/13/2018 | 0.195 | 240000 | 58.13 | 78 | 20 |
EVERGREEN FIBREBOARD BHD | Long | 7/13/2018 | 0.45 | 1420300 | 27.35 | 28 | 21 |
GUINNESS ANCHOR BHD | Long | 7/13/2018 | 23.28 | 103800 | 29.41 | 75 | 7 |
K & N KENANGA HOLDINGS BHD | Long | 7/13/2018 | 0.73 | 235400 | 41.04 | 52 | 21 |
MINPLY HOLDINGS (M) BHD | Long | 7/13/2018 | 0.09 | 2247200 | 26.11 | 42 | 3 |
MK LAND HOLDINGS BHD | Long | 7/13/2018 | 0.23 | 501700 | 45.55 | 49 | 14 |
MUDA HOLDINGS BHD | Long | 7/13/2018 | 1.7 | 1287300 | 21.22 | 64 | 15 |
NOVA MSC BHD | Long | 7/13/2018 | 0.185 | 92907104 | 26.98 | 48 | 13 |
PADINI HOLDINGS BHD | Long | 7/13/2018 | 5.77 | 761200 | 21.14 | 48 | 10 |
RAPID SYNERGY BHD | Long | 7/13/2018 | 5.88 | 504000 | 29.64 | 75 | 19 |
TECHFAST HOLDINGS BHD | Long | 7/13/2018 | 0.485 | 1252200 | 23.56 | 44 | 16 |
UNITED BINTANG BHD | Long | 7/13/2018 | 1.35 | 322800 | 21.56 | 93 | 6 |
VOIR HOLDINGS BHD | Long | 7/13/2018 | 0.995 | 270600 | 30.11 | 35 | 21 |
YUNG KONG GALVANISING INDUSTRIE | Long | 7/13/2018 | 0.21 | 222700 | 23.11 | 61 | 23 |
AHMAD ZAKI RESOURCES BHD | Short | 7/13/2018 | 0.405 | 14446500 | 22.05 | 9 | 74 |
AMMB HOLDINGS BHD | Short | 7/13/2018 | 3.98 | 2787400 | 30.74 | 15 | 47 |
ASDION BHD | Short | 7/13/2018 | 0.255 | 1850900 | 42.63 | 23 | 42 |
ASIAEP BHD | Short | 7/13/2018 | 0.56 | 2327900 | 38.38 | 29 | 33 |
ASTRAL SUPREME BHD | Short | 7/13/2018 | 0.13 | 1404600 | 24.87 | 17 | 37 |
BIMB HOLDINGS BHD | Short | 7/13/2018 | 3.84 | 126400 | 21.96 | 25 | 33 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Short | 7/13/2018 | 5.72 | 16148400 | 59.1 | 22 | 54 |
CAELY HOLDINGS BHD | Short | 7/13/2018 | 0.87 | 444900 | 39.06 | 24 | 33 |
CAHYA MATA SARAWAK BHD | Short | 7/13/2018 | 2.69 | 4458700 | 34.51 | 16 | 69 |
CB INDUSTRIAL PRODUCT HOLDING B | Short | 7/13/2018 | 1.25 | 348700 | 22.82 | 12 | 66 |
CCM DUOPHARMA BIOTECH BHD | Short | 7/13/2018 | 1.29 | 1261300 | 45.42 | 9 | 77 |
CUSCAPI BHD | Short | 7/13/2018 | 0.22 | 25087300 | 29.79 | 16 | 60 |
D.B.E. GURNEY RESOURCES BHD | Short | 7/13/2018 | 0.03 | 2045000 | 63.62 | 5 | 14 |
DATAPREP HOLDINGS BHD | Short | 7/13/2018 | 0.22 | 3450400 | 31.97 | 21 | 38 |
D'NONCE TECHNOLOGY BHD | Short | 7/13/2018 | 0.315 | 462800 | 26.2 | 22 | 35 |
DPS RESOURCES BHD | Short | 7/13/2018 | 0.075 | 165300 | 21.87 | 21 | 27 |
DRB-HICOM BHD | Short | 7/13/2018 | 2.15 | 12588000 | 51.47 | 23 | 36 |
EDARAN DIGITAL SYSTEMS BHD | Short | 7/13/2018 | 0.375 | 173500 | 36.25 | 23 | 44 |
FITTERS DIVERSIFIED BHD | Short | 7/13/2018 | 0.395 | 1470000 | 24.88 | 20 | 34 |
FORMOSA PROSONIC INDUSTRIES BHD | Short | 7/13/2018 | 1.3 | 607100 | 30.9 | 19 | 51 |
FUTUTECH BHD | Short | 7/13/2018 | 1.5 | 173700 | 35.59 | 6 | 78 |
GADANG HOLDINGS BHD | Short | 7/13/2018 | 0.705 | 4213700 | 33.37 | 10 | 57 |
GAMUDA BHD | Short | 7/13/2018 | 3.48 | 6787500 | 31 | 10 | 68 |
GENTING BHD | Short | 7/13/2018 | 8.62 | 4074300 | 28.86 | 17 | 45 |
GEORGE KENT (M) BHD | Short | 7/13/2018 | 1.4 | 86553696 | 35.74 | 9 | 71 |
GLOBAL SOFT (MSC) BHD | Short | 7/13/2018 | 0.025 | 2726100 | 25.58 | 8 | 26 |
GOODWAY INTEGRATED INDUSTRIES B | Short | 7/13/2018 | 0.19 | 553500 | 27.85 | 30 | 38 |
HEVEABOARD BHD | Short | 7/13/2018 | 0.79 | 1327700 | 20.2 | 27 | 29 |
HIAP TECK VENTURE BHD | Short | 7/13/2018 | 0.32 | 2890700 | 36.27 | 21 | 51 |
HO HUP CONSTRUCTION COMPANY BHD | Short | 7/13/2018 | 0.475 | 378200 | 35.13 | 24 | 51 |
HONG LEONG FINANCIAL GROUP BHD | Short | 7/13/2018 | 18.4 | 160600 | 24.69 | 20 | 27 |
IJM CORPORATION BHD | Short | 7/13/2018 | 1.78 | 6772700 | 24.83 | 10 | 66 |
INSAS BHD | Short | 7/13/2018 | 0.87 | 156600 | 40.63 | 22 | 41 |
IRIS CORPORATION BHD | Short | 7/13/2018 | 0.15 | 7906600 | 40.73 | 16 | 42 |
JOHORE TIN BHD | Short | 7/13/2018 | 0.955 | 145500 | 37.33 | 18 | 50 |
KBES BHD | Short | 7/13/2018 | 0.16 | 153800 | 44.15 | 28 | 52 |
KNM GROUP BHD | Short | 7/13/2018 | 0.18 | 572700 | 27.36 | 11 | 45 |
KRETAM HOLDINGS BHD | Short | 7/13/2018 | 0.415 | 4059300 | 46.55 | 27 | 47 |
KUB MALAYSIA BHD | Short | 7/13/2018 | 0.32 | 1477700 | 29.05 | 17 | 56 |
LAND & GENERAL BHD | Short | 7/13/2018 | 0.19 | 1747200 | 28.86 | 7 | 31 |
LANDMARKS BHD | Short | 7/13/2018 | 0.71 | 116300 | 48.71 | 27 | 51 |
MALAYAN BANKING BHD | Short | 7/13/2018 | 9.51 | 12301200 | 62.04 | 25 | 39 |
MALAYSIA BUILDING SOCIETY BHD | Short | 7/13/2018 | 1.13 | 12308400 | 26.88 | 23 | 25 |
MALAYSIAN PLANTATIONS BHD | Short | 7/13/2018 | 4.06 | 1949100 | 34.02 | 22 | 34 |
MEDIA PRIMA BHD | Short | 7/13/2018 | 0.53 | 2842600 | 34.38 | 14 | 43 |
MIKRO BHD | Short | 7/13/2018 | 0.3 | 399600 | 29.25 | 24 | 32 |
MISC BHD | Short | 7/13/2018 | 6.15 | 3989600 | 47.7 | 13 | 46 |
MITHRIL BHD | Short | 7/13/2018 | 0.27 | 2012500 | 20.53 | 15 | 58 |
MITRAJAYA HOLDINGS BHD | Short | 7/13/2018 | 0.5 | 2367900 | 49.99 | 16 | 63 |
MUDAJAYA GROUP BHD | Short | 7/13/2018 | 0.5 | 176000 | 30.17 | 16 | 59 |
MULPHA INTERNATIONAL BHD | Short | 7/13/2018 | 2.13 | 236900 | 27.25 | 11 | 64 |
MYCOM BHD | Short | 7/13/2018 | 0.49 | 215100 | 22.49 | 17 | 43 |
NAIM INDAH CORPORATION BHD | Short | 7/13/2018 | 0.025 | 1211000 | 23.31 | 16 | 53 |
NEXTNATION COMMUNICATION BHD | Short | 7/13/2018 | 0.035 | 2345000 | 43.7 | 9 | 26 |
NI HSIN RESOURCES BHD | Short | 7/13/2018 | 0.16 | 267800 | 27.84 | 28 | 30 |
OLYMPIA INDUSTRIES BHD | Short | 7/13/2018 | 0.11 | 1110800 | 41.01 | 17 | 28 |
ORIENTAL HOLDINGS BHD | Short | 7/13/2018 | 6.04 | 1654700 | 31.44 | 15 | 52 |
PAN MALAYSIA CORPORATION BHD | Short | 7/13/2018 | 0.155 | 152000 | 23.98 | 15 | 34 |
PASDEC HOLDINGS BHD | Short | 7/13/2018 | 0.51 | 2083000 | 42.35 | 21 | 36 |
PCCS GROUP BHD | Short | 7/13/2018 | 0.225 | 299400 | 34.61 | 23 | 43 |
PERMAJU INDUSTRIES BHD | Short | 7/13/2018 | 0.22 | 870200 | 25.93 | 18 | 36 |
PRESS METAL BHD | Short | 7/13/2018 | 4.19 | 2608300 | 45.97 | 14 | 58 |
PUNCAK NIAGA HOLDINGS BHD | Short | 7/13/2018 | 0.54 | 922500 | 24.57 | 17 | 48 |
SALCON BHD | Short | 7/13/2018 | 0.32 | 1772300 | 22.24 | 13 | 57 |
SCOMI GROUP BHD | Short | 7/13/2018 | 0.11 | 5954500 | 29.47 | 18 | 58 |
SCOMI MARINE BHD | Short | 7/13/2018 | 0.08 | 165000 | 27.78 | 16 | 42 |
SERN KOU RESOURCES BHD | Short | 7/13/2018 | 0.64 | 328900 | 47.48 | 11 | 69 |
SIME DARBY BHD | Short | 7/13/2018 | 2.39 | 10985000 | 37.24 | 24 | 36 |
SINO HUA-AN INTERNATIONAL BHD | Short | 7/13/2018 | 0.315 | 92968400 | 38.71 | 20 | 46 |
STAR PUBLICATIONS (M) BHD | Short | 7/13/2018 | 1.1 | 168500 | 30.88 | 13 | 51 |
SUMATEC RESOURCES BHD | Short | 7/13/2018 | 0.04 | 1676200 | 49.47 | 19 | 35 |
SUNWAY INFRASTRUCTURE BHD | Short | 7/13/2018 | 0.105 | 160000 | 22.25 | 18 | 67 |
TAKASO RESOURCES BHD | Short | 7/13/2018 | 0.335 | 380200 | 33.99 | 13 | 65 |
TALAM CORPORATION BHD | Short | 7/13/2018 | 0.035 | 280000 | 23.13 | 10 | 13 |
TEKALA CORPORATION BHD | Short | 7/13/2018 | 0.17 | 263300 | 39.31 | 23 | 54 |
TENAGA NASIONAL BHD | Short | 7/13/2018 | 14.64 | 12956100 | 34.87 | 20 | 46 |
TIME ENGINEERING BHD | Short | 7/13/2018 | 0.38 | 9358000 | 25.96 | 20 | 47 |
TOMYPAK HOLDINGS BHD | Short | 7/13/2018 | 0.77 | 960900 | 21.88 | 13 | 57 |
TRC SYNERGY BHD | Short | 7/13/2018 | 0.475 | 949200 | 35.39 | 18 | 55 |
V.S INDUSTRY BHD | Short | 7/13/2018 | 1.67 | 3616900 | 21.89 | 20 | 29 |
WAH SEONG CORPORATION BHD | Short | 7/13/2018 | 1.25 | 651200 | 41.66 | 22 | 34 |
YEE LEE CORPORATION BHD | Short | 7/13/2018 | 2.23 | 107300 | 27 | 24 | 25 |
YTL CORPORATION BHD | Short | 7/13/2018 | 1.27 | 27347900 | 53.54 | 13 | 51 |
ZECON BHD | Short | 7/13/2018 | 0.37 | 250200 | 22.84 | 11 | 74 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Sunday, July 15, 2018
Scan 13 Jul 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment