Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Long | 7/10/2018 | 0.165 | 4169400 | 23.44 | 46 | 17 |
AEON CO. (M) BHD | Long | 7/10/2018 | 2.25 | 1619800 | 25.77 | 65 | 7 |
BERJAYA SPORTS TOTO BHD | Long | 7/10/2018 | 2.43 | 2449100 | 29.37 | 32 | 17 |
DIALOG GROUP BHD | Long | 7/10/2018 | 3.11 | 14200100 | 35.76 | 47 | 14 |
EDEN INC. BHD | Long | 7/10/2018 | 0.28 | 2622300 | 33.11 | 71 | 12 |
EFFICIENT E-SOLUTIONS BHD | Long | 7/10/2018 | 0.23 | 180600 | 30.87 | 50 | 27 |
EVERGREEN FIBREBOARD BHD | Long | 7/10/2018 | 0.455 | 576300 | 27.2 | 27 | 21 |
GUINNESS ANCHOR BHD | Long | 7/10/2018 | 22.98 | 573700 | 29.33 | 73 | 7 |
ISS CONSULTING SOLUTIONS BHD | Long | 7/10/2018 | 0.085 | 16512800 | 26.05 | 21 | 18 |
K & N KENANGA HOLDINGS BHD | Long | 7/10/2018 | 0.73 | 433000 | 41.08 | 53 | 21 |
MINPLY HOLDINGS (M) BHD | Long | 7/10/2018 | 0.095 | 3420000 | 26.11 | 44 | 3 |
MK LAND HOLDINGS BHD | Long | 7/10/2018 | 0.225 | 419600 | 45.4 | 47 | 14 |
MUDA HOLDINGS BHD | Long | 7/10/2018 | 1.68 | 662400 | 21.22 | 64 | 15 |
NOVA MSC BHD | Long | 7/10/2018 | 0.18 | 37877700 | 26.82 | 45 | 13 |
PADINI HOLDINGS BHD | Long | 7/10/2018 | 5.87 | 768400 | 20.99 | 45 | 10 |
RAPID SYNERGY BHD | Long | 7/10/2018 | 5.89 | 167000 | 29.63 | 75 | 19 |
SARAWAK CONCRETE INDUSTRIES BHD | Long | 7/10/2018 | 0.625 | 190500 | 32.32 | 62 | 38 |
TECHFAST HOLDINGS BHD | Long | 7/10/2018 | 0.48 | 3026100 | 23.56 | 44 | 16 |
UNITED BINTANG BHD | Long | 7/10/2018 | 1.38 | 329100 | 21.56 | 94 | 6 |
YUNG KONG GALVANISING INDUSTRIE | Long | 7/10/2018 | 0.21 | 540900 | 22.72 | 59 | 25 |
AHMAD ZAKI RESOURCES BHD | Short | 7/10/2018 | 0.37 | 1264000 | 22.13 | 9 | 75 |
AMMB HOLDINGS BHD | Short | 7/10/2018 | 3.83 | 1174500 | 31.05 | 14 | 50 |
ASDION BHD | Short | 7/10/2018 | 0.25 | 2627400 | 42.63 | 23 | 42 |
ASIAEP BHD | Short | 7/10/2018 | 0.555 | 1166300 | 38.68 | 28 | 34 |
ASTRAL SUPREME BHD | Short | 7/10/2018 | 0.125 | 1049900 | 24.87 | 17 | 37 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Short | 7/10/2018 | 5.35 | 8510200 | 59.64 | 20 | 58 |
CAELY HOLDINGS BHD | Short | 7/10/2018 | 0.885 | 265100 | 39.06 | 24 | 33 |
CAHYA MATA SARAWAK BHD | Short | 7/10/2018 | 2.41 | 490700 | 34.59 | 16 | 70 |
CCM DUOPHARMA BIOTECH BHD | Short | 7/10/2018 | 1.31 | 691100 | 45.42 | 9 | 77 |
CME GROUP BHD | Short | 7/10/2018 | 0.045 | 182900 | 30.22 | 22 | 45 |
CUSCAPI BHD | Short | 7/10/2018 | 0.215 | 5897900 | 29.79 | 16 | 60 |
D.B.E. GURNEY RESOURCES BHD | Short | 7/10/2018 | 0.025 | 1850000 | 63.59 | 5 | 14 |
DATAPREP HOLDINGS BHD | Short | 7/10/2018 | 0.215 | 789400 | 32.2 | 20 | 39 |
D'NONCE TECHNOLOGY BHD | Short | 7/10/2018 | 0.315 | 1150000 | 26.28 | 22 | 36 |
DRB-HICOM BHD | Short | 7/10/2018 | 2.08 | 22664600 | 51.55 | 23 | 37 |
EDARAN DIGITAL SYSTEMS BHD | Short | 7/10/2018 | 0.35 | 152100 | 36.33 | 23 | 45 |
FITTERS DIVERSIFIED BHD | Short | 7/10/2018 | 0.395 | 690400 | 24.81 | 20 | 33 |
FORMOSA PROSONIC INDUSTRIES BHD | Short | 7/10/2018 | 1.29 | 208900 | 28.91 | 19 | 51 |
GADANG HOLDINGS BHD | Short | 7/10/2018 | 0.66 | 2856800 | 33.44 | 10 | 58 |
GAMUDA BHD | Short | 7/10/2018 | 3.32 | 3772700 | 30.99 | 10 | 68 |
GEFUNG HOLDINGS BHD | Short | 7/10/2018 | 0.09 | 207100 | 20.97 | 17 | 51 |
GENTING BHD | Short | 7/10/2018 | 8.5 | 3616100 | 29.17 | 16 | 47 |
GEORGE KENT (M) BHD | Short | 7/10/2018 | 1.07 | 5874600 | 35.74 | 9 | 73 |
GLOBAL SOFT (MSC) BHD | Short | 7/10/2018 | 0.025 | 1600100 | 25.58 | 8 | 26 |
GOODWAY INTEGRATED INDUSTRIES B | Short | 7/10/2018 | 0.2 | 1727900 | 27.86 | 30 | 38 |
HEVEABOARD BHD | Short | 7/10/2018 | 0.79 | 1415500 | 20.2 | 27 | 29 |
HIAP TECK VENTURE BHD | Short | 7/10/2018 | 0.305 | 2463200 | 36.35 | 21 | 53 |
HO HUP CONSTRUCTION COMPANY BHD | Short | 7/10/2018 | 0.49 | 2585300 | 34.98 | 24 | 49 |
HOCK SENG LEE BHD | Short | 7/10/2018 | 1.4 | 218500 | 23.58 | 28 | 45 |
HONG LEONG FINANCIAL GROUP BHD | Short | 7/10/2018 | 17.84 | 182400 | 25.69 | 18 | 32 |
IJM CORPORATION BHD | Short | 7/10/2018 | 1.76 | 3369500 | 24.83 | 10 | 67 |
INIX TECHNOLOGIES HOLDINGS BHD | Short | 7/10/2018 | 0.06 | 164400 | 22.67 | 22 | 27 |
INSAS BHD | Short | 7/10/2018 | 0.865 | 445400 | 40.63 | 22 | 41 |
IRIS CORPORATION BHD | Short | 7/10/2018 | 0.14 | 11148300 | 41.11 | 15 | 45 |
JOHORE TIN BHD | Short | 7/10/2018 | 0.955 | 112800 | 37.33 | 18 | 50 |
KBES BHD | Short | 7/10/2018 | 0.155 | 343800 | 44.3 | 27 | 53 |
KNM GROUP BHD | Short | 7/10/2018 | 0.18 | 1468300 | 27.36 | 11 | 45 |
KRETAM HOLDINGS BHD | Short | 7/10/2018 | 0.405 | 1239600 | 46.55 | 27 | 47 |
KUB MALAYSIA BHD | Short | 7/10/2018 | 0.315 | 575300 | 29.05 | 17 | 56 |
LAND & GENERAL BHD | Short | 7/10/2018 | 0.19 | 726600 | 28.86 | 7 | 31 |
MALAYAN BANKING BHD | Short | 7/10/2018 | 9.14 | 7984700 | 63.34 | 21 | 48 |
MALAYSIAN PLANTATIONS BHD | Short | 7/10/2018 | 4.03 | 785700 | 33.94 | 22 | 33 |
MEDIA PRIMA BHD | Short | 7/10/2018 | 0.52 | 1295800 | 34.38 | 14 | 43 |
MIKRO BHD | Short | 7/10/2018 | 0.295 | 215700 | 29.4 | 24 | 33 |
MISC BHD | Short | 7/10/2018 | 6.06 | 876300 | 47.78 | 13 | 47 |
MITHRIL BHD | Short | 7/10/2018 | 0.29 | 13846900 | 20.53 | 15 | 58 |
MITRAJAYA HOLDINGS BHD | Short | 7/10/2018 | 0.475 | 207500 | 50.06 | 16 | 64 |
MYCOM BHD | Short | 7/10/2018 | 0.48 | 332000 | 22.58 | 17 | 44 |
NAIM INDAH CORPORATION BHD | Short | 7/10/2018 | 0.025 | 1324900 | 23.46 | 16 | 53 |
NEXTNATION COMMUNICATION BHD | Short | 7/10/2018 | 0.035 | 832100 | 43.7 | 9 | 26 |
NI HSIN RESOURCES BHD | Short | 7/10/2018 | 0.16 | 307500 | 28.38 | 27 | 33 |
OLYMPIA INDUSTRIES BHD | Short | 7/10/2018 | 0.11 | 927000 | 41.01 | 17 | 28 |
ONLINE ONE CORPORATION BHD | Short | 7/10/2018 | 0.12 | 332500 | 35.59 | 26 | 69 |
OPENSYS (M) BHD | Short | 7/10/2018 | 0.29 | 476000 | 26.55 | 22 | 29 |
ORIENTAL HOLDINGS BHD | Short | 7/10/2018 | 6.05 | 136700 | 31.21 | 16 | 50 |
PAN MALAYSIA CORPORATION BHD | Short | 7/10/2018 | 0.155 | 103000 | 23.29 | 16 | 30 |
PASDEC HOLDINGS BHD | Short | 7/10/2018 | 0.495 | 860000 | 42.81 | 20 | 39 |
PCCS GROUP BHD | Short | 7/10/2018 | 0.235 | 1100600 | 34.61 | 23 | 43 |
PERMAJU INDUSTRIES BHD | Short | 7/10/2018 | 0.225 | 1455600 | 26.2 | 17 | 37 |
PRESS METAL BHD | Short | 7/10/2018 | 4.1 | 1128600 | 45.97 | 14 | 58 |
PUNCAK NIAGA HOLDINGS BHD | Short | 7/10/2018 | 0.53 | 1124200 | 24.72 | 16 | 48 |
SALCON BHD | Short | 7/10/2018 | 0.42 | 3467100 | 20.01 | 19 | 39 |
SCOMI GROUP BHD | Short | 7/10/2018 | 0.105 | 1817900 | 29.47 | 18 | 58 |
SCOMI MARINE BHD | Short | 7/10/2018 | 0.075 | 2037900 | 27.78 | 16 | 42 |
SIME DARBY BHD | Short | 7/10/2018 | 2.4 | 3037100 | 37.31 | 24 | 37 |
SINO HUA-AN INTERNATIONAL BHD | Short | 7/10/2018 | 0.28 | 6073700 | 38.78 | 20 | 47 |
STAR PUBLICATIONS (M) BHD | Short | 7/10/2018 | 1.06 | 101900 | 31.11 | 12 | 52 |
SUMATEC RESOURCES BHD | Short | 7/10/2018 | 0.045 | 1724000 | 49.47 | 19 | 35 |
TALAM CORPORATION BHD | Short | 7/10/2018 | 0.035 | 587700 | 23.13 | 10 | 13 |
TENAGA NASIONAL BHD | Short | 7/10/2018 | 14.42 | 6148500 | 34.95 | 20 | 47 |
TIME ENGINEERING BHD | Short | 7/10/2018 | 0.405 | 3235900 | 25.43 | 22 | 44 |
TOMYPAK HOLDINGS BHD | Short | 7/10/2018 | 0.79 | 680000 | 21.81 | 13 | 56 |
TRC SYNERGY BHD | Short | 7/10/2018 | 0.42 | 1274800 | 35.7 | 17 | 58 |
TRIPLC BHD | Short | 7/10/2018 | 0.76 | 114500 | 50.14 | 11 | 76 |
V.S INDUSTRY BHD | Short | 7/10/2018 | 1.71 | 6898300 | 22.19 | 19 | 30 |
WAH SEONG CORPORATION BHD | Short | 7/10/2018 | 1.26 | 292600 | 41.66 | 22 | 34 |
YTL CORPORATION BHD | Short | 7/10/2018 | 1.18 | 18790500 | 53.92 | 12 | 54 |
ZECON BHD | Short | 7/10/2018 | 0.375 | 2152200 | 22.84 | 11 | 74 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Tuesday, July 10, 2018
Scan 10 Jul 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment