Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Long | 7/30/2018 | 0.165 | 5764000 | 23.43 | 46 | 17 |
AEON CO. (M) BHD | Long | 7/30/2018 | 2.32 | 682700 | 25.77 | 68 | 7 |
AJIYA BHD | Long | 7/30/2018 | 0.6 | 351500 | 27.71 | 29 | 27 |
ANCOM BHD | Long | 7/30/2018 | 0.64 | 911600 | 28.53 | 48 | 19 |
ATURMAJU RESOURCES BHD | Long | 7/30/2018 | 0.25 | 305000 | 29.28 | 59 | 24 |
BERJAYA SPORTS TOTO BHD | Long | 7/30/2018 | 2.38 | 256300 | 28.68 | 28 | 18 |
DIALOG GROUP BHD | Long | 7/30/2018 | 3.22 | 13740700 | 37.89 | 50 | 13 |
ECOFIRST CONSOLIDATED BHD | Long | 7/30/2018 | 0.31 | 491400 | 54.07 | 28 | 16 |
EDEN INC. BHD | Long | 7/30/2018 | 0.34 | 25664900 | 33.74 | 78 | 9 |
EFFICIENT E-SOLUTIONS BHD | Long | 7/30/2018 | 0.245 | 189000 | 31.57 | 55 | 24 |
EQUATOR LIFE SCIENCE BHD | Long | 7/30/2018 | 0.18 | 108600 | 57.21 | 72 | 26 |
EVERGREEN FIBREBOARD BHD | Long | 7/30/2018 | 0.52 | 2470300 | 30.04 | 47 | 16 |
I-BHD | Long | 7/30/2018 | 0.54 | 523400 | 21.31 | 28 | 18 |
KAWAN FOOD BHD | Long | 7/30/2018 | 2.46 | 2560100 | 33.6 | 52 | 25 |
KPS CONSORTIUM BHD | Long | 7/30/2018 | 0.575 | 208600 | 28.37 | 76 | 16 |
MINPLY HOLDINGS (M) BHD | Long | 7/30/2018 | 0.09 | 14116100 | 26.11 | 42 | 3 |
MK LAND HOLDINGS BHD | Long | 7/30/2018 | 0.23 | 284300 | 45.55 | 49 | 14 |
MUDA HOLDINGS BHD | Long | 7/30/2018 | 1.8 | 612300 | 21.68 | 68 | 13 |
NOVA MSC BHD | Long | 7/30/2018 | 0.175 | 5451800 | 26.58 | 44 | 14 |
PADINI HOLDINGS BHD | Long | 7/30/2018 | 5.95 | 297800 | 21.37 | 49 | 9 |
PETRONAS GAS BHD | Long | 7/30/2018 | 19.12 | 588500 | 21.93 | 27 | 18 |
RAPID SYNERGY BHD | Long | 7/30/2018 | 5.85 | 923000 | 29.25 | 72 | 21 |
SEG INTERNATIONAL BHD | Long | 7/30/2018 | 0.665 | 226300 | 21.86 | 24 | 18 |
SIGNATURE INTERNATIONAL BHD | Long | 7/30/2018 | 0.59 | 134200 | 22.89 | 47 | 19 |
TECHFAST HOLDINGS BHD | Long | 7/30/2018 | 0.515 | 797100 | 23.94 | 48 | 15 |
UCHI TECHNOLOGIES BHD | Long | 7/30/2018 | 3.14 | 179700 | 32.03 | 29 | 28 |
UNITED BINTANG BHD | Long | 7/30/2018 | 1.31 | 150900 | 21.36 | 93 | 7 |
VITROX CORPORATION BHD | Long | 7/30/2018 | 6.4 | 232300 | 24.49 | 53 | 17 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Long | 7/30/2018 | 2.86 | 266800 | 20.36 | 54 | 16 |
YUNG KONG GALVANISING INDUSTRIE | Long | 7/30/2018 | 0.225 | 485100 | 23.72 | 66 | 20 |
AHMAD ZAKI RESOURCES BHD | Short | 7/30/2018 | 0.5 | 5916700 | 21.67 | 11 | 71 |
AMDB BHD | Short | 7/30/2018 | 0.72 | 220000 | 32.51 | 22 | 32 |
AMMB HOLDINGS BHD | Short | 7/30/2018 | 4.06 | 796700 | 30.27 | 16 | 43 |
ASDION BHD | Short | 7/30/2018 | 0.245 | 2874900 | 42.63 | 23 | 42 |
ASIAEP BHD | Short | 7/30/2018 | 0.535 | 738800 | 38.77 | 28 | 35 |
ASTRAL SUPREME BHD | Short | 7/30/2018 | 0.135 | 16447300 | 24.72 | 17 | 35 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Short | 7/30/2018 | 5.84 | 5591400 | 58.57 | 24 | 50 |
CAHYA MATA SARAWAK BHD | Short | 7/30/2018 | 3.21 | 1190600 | 33.44 | 21 | 60 |
CB INDUSTRIAL PRODUCT HOLDING B | Short | 7/30/2018 | 1.25 | 357700 | 22.67 | 13 | 65 |
CCM DUOPHARMA BIOTECH BHD | Short | 7/30/2018 | 1.24 | 735400 | 45.42 | 9 | 77 |
CUSCAPI BHD | Short | 7/30/2018 | 0.285 | 6620300 | 29.4 | 17 | 56 |
D.B.E. GURNEY RESOURCES BHD | Short | 7/30/2018 | 0.03 | 210000 | 61.08 | 6 | 8 |
DATAPREP HOLDINGS BHD | Short | 7/30/2018 | 0.25 | 6056900 | 30.97 | 23 | 32 |
D'NONCE TECHNOLOGY BHD | Short | 7/30/2018 | 0.32 | 2605800 | 25.89 | 23 | 34 |
DPS RESOURCES BHD | Short | 7/30/2018 | 0.07 | 111000 | 21.87 | 21 | 27 |
DRB-HICOM BHD | Short | 7/30/2018 | 2.25 | 8447700 | 51.01 | 24 | 33 |
EDARAN DIGITAL SYSTEMS BHD | Short | 7/30/2018 | 0.37 | 1959300 | 36.33 | 23 | 45 |
FITTERS DIVERSIFIED BHD | Short | 7/30/2018 | 0.39 | 334100 | 24.88 | 20 | 34 |
FUTUTECH BHD | Short | 7/30/2018 | 1.54 | 148300 | 35.59 | 6 | 77 |
GADANG HOLDINGS BHD | Short | 7/30/2018 | 0.755 | 2270100 | 33.06 | 11 | 53 |
GAMUDA BHD | Short | 7/30/2018 | 3.92 | 4678500 | 30.22 | 13 | 60 |
GENTING BHD | Short | 7/30/2018 | 8.71 | 1827700 | 28.4 | 18 | 41 |
GEORGE KENT (M) BHD | Short | 7/30/2018 | 1.46 | 7617300 | 35.51 | 10 | 70 |
GLOBAL SOFT (MSC) BHD | Short | 7/30/2018 | 0.025 | 2449300 | 25.12 | 8 | 22 |
GOODWAY INTEGRATED INDUSTRIES B | Short | 7/30/2018 | 0.205 | 504100 | 27.08 | 32 | 33 |
HEITECH PADU BHD | Short | 7/30/2018 | 0.59 | 114700 | 22.63 | 17 | 52 |
HIAP TECK VENTURE BHD | Short | 7/30/2018 | 0.385 | 3214400 | 35.04 | 25 | 43 |
HO HUP CONSTRUCTION COMPANY BHD | Short | 7/30/2018 | 0.515 | 169300 | 33.9 | 28 | 42 |
HONG LEONG FINANCIAL GROUP BHD | Short | 7/30/2018 | 17.8 | 195300 | 24.69 | 20 | 27 |
IJM CORPORATION BHD | Short | 7/30/2018 | 1.95 | 3176800 | 24.6 | 11 | 64 |
INIX TECHNOLOGIES HOLDINGS BHD | Short | 7/30/2018 | 0.065 | 241100 | 22.67 | 22 | 27 |
INSAS BHD | Short | 7/30/2018 | 0.895 | 380900 | 40.25 | 23 | 38 |
IRIS CORPORATION BHD | Short | 7/30/2018 | 0.15 | 10680800 | 40.73 | 16 | 42 |
JASA KITA BHD | Short | 7/30/2018 | 0.13 | 126000 | 25.1 | 23 | 53 |
JOHORE TIN BHD | Short | 7/30/2018 | 1.02 | 259400 | 37.02 | 19 | 48 |
KNM GROUP BHD | Short | 7/30/2018 | 0.195 | 871000 | 26.9 | 12 | 41 |
KOSSAN RUBBER INDUSTRIES BHD | Short | 7/30/2018 | 4.38 | 1205600 | 24.11 | 10 | 72 |
KRETAM HOLDINGS BHD | Short | 7/30/2018 | 0.425 | 836100 | 46.25 | 28 | 45 |
KUB MALAYSIA BHD | Short | 7/30/2018 | 0.365 | 349200 | 28.36 | 19 | 49 |
LAND & GENERAL BHD | Short | 7/30/2018 | 0.185 | 2102200 | 28.89 | 7 | 31 |
MALAYAN FLOUR MILLS BHD | Short | 7/30/2018 | 1.28 | 113800 | 30.06 | 17 | 58 |
MALAYSIAN PLANTATIONS BHD | Short | 7/30/2018 | 4.1 | 528000 | 33.64 | 23 | 32 |
MEDIA PRIMA BHD | Short | 7/30/2018 | 0.53 | 1976800 | 34 | 15 | 41 |
MISC BHD | Short | 7/30/2018 | 6.5 | 2100200 | 47.24 | 14 | 42 |
MITHRIL BHD | Short | 7/30/2018 | 0.285 | 2149000 | 20.45 | 15 | 57 |
MITRAJAYA HOLDINGS BHD | Short | 7/30/2018 | 0.575 | 452000 | 49.53 | 18 | 59 |
MNRB HOLDINGS BHD | Short | 7/30/2018 | 1.98 | 766300 | 51.94 | 16 | 61 |
MYCOM BHD | Short | 7/30/2018 | 0.515 | 223300 | 21.64 | 19 | 37 |
NAIM INDAH CORPORATION BHD | Short | 7/30/2018 | 0.03 | 5611100 | 22.61 | 18 | 48 |
NEXTNATION COMMUNICATION BHD | Short | 7/30/2018 | 0.03 | 3242200 | 43.86 | 9 | 28 |
OLYMPIA INDUSTRIES BHD | Short | 7/30/2018 | 0.115 | 1281100 | 40.24 | 18 | 24 |
ONLINE ONE CORPORATION BHD | Short | 7/30/2018 | 0.12 | 108000 | 35.59 | 26 | 69 |
OPENSYS (M) BHD | Short | 7/30/2018 | 0.29 | 239400 | 26.55 | 22 | 29 |
PANTECH GROUP HOLDINGS BHD | Short | 7/30/2018 | 0.525 | 6080700 | 23.12 | 25 | 36 |
PASDEC HOLDINGS BHD | Short | 7/30/2018 | 0.51 | 416900 | 42.27 | 21 | 35 |
PCCS GROUP BHD | Short | 7/30/2018 | 0.24 | 181200 | 34.38 | 24 | 42 |
PERMAJU INDUSTRIES BHD | Short | 7/30/2018 | 0.23 | 461300 | 25.77 | 18 | 34 |
PPB GROUP BHD | Short | 7/30/2018 | 16.58 | 421900 | 23.2 | 14 | 42 |
PRESS METAL BHD | Short | 7/30/2018 | 4.6 | 1116700 | 45.35 | 16 | 52 |
PUNCAK NIAGA HOLDINGS BHD | Short | 7/30/2018 | 0.57 | 1150300 | 24.18 | 18 | 45 |
SALCON BHD | Short | 7/30/2018 | 0.305 | 3337400 | 22.32 | 13 | 59 |
SCOMI GROUP BHD | Short | 7/30/2018 | 0.11 | 1752400 | 29.4 | 18 | 57 |
SIME DARBY BHD | Short | 7/30/2018 | 2.52 | 10160400 | 36.62 | 26 | 33 |
SINO HUA-AN INTERNATIONAL BHD | Short | 7/30/2018 | 0.31 | 74541296 | 38.69 | 20 | 46 |
STAR PUBLICATIONS (M) BHD | Short | 7/30/2018 | 1.24 | 247500 | 29.57 | 16 | 39 |
STS TECNIC BHD | Short | 7/30/2018 | 1.15 | 110000 | 22.89 | 18 | 48 |
SUMATEC RESOURCES BHD | Short | 7/30/2018 | 0.045 | 17300900 | 49.47 | 19 | 35 |
SUNWAY INFRASTRUCTURE BHD | Short | 7/30/2018 | 0.115 | 316500 | 22.02 | 19 | 65 |
TAKASO RESOURCES BHD | Short | 7/30/2018 | 0.455 | 473700 | 32.01 | 18 | 52 |
TALAM CORPORATION BHD | Short | 7/30/2018 | 0.035 | 3114800 | 23.13 | 10 | 13 |
TENAGA NASIONAL BHD | Short | 7/30/2018 | 15.14 | 9148700 | 33.41 | 24 | 36 |
TIME ENGINEERING BHD | Short | 7/30/2018 | 0.405 | 3488100 | 25.35 | 22 | 43 |
TRANS-ASIA SHIPPING CORP BHD | Short | 7/30/2018 | 1.78 | 116700 | 21.96 | 28 | 49 |
TRC SYNERGY BHD | Short | 7/30/2018 | 0.535 | 565000 | 34.54 | 21 | 49 |
V.S INDUSTRY BHD | Short | 7/30/2018 | 1.68 | 1103000 | 21.89 | 20 | 29 |
WAH SEONG CORPORATION BHD | Short | 7/30/2018 | 1.29 | 177000 | 41.04 | 23 | 30 |
YIKON CORPORATION BHD | Short | 7/30/2018 | 0.04 | 112000 | 27.49 | 24 | 45 |
YTL CORPORATION BHD | Short | 7/30/2018 | 1.31 | 9443200 | 52.46 | 16 | 42 |
ZECON BHD | Short | 7/30/2018 | 0.415 | 365500 | 22.45 | 13 | 71 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Monday, July 30, 2018
Scan 30 Jul 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment