Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Long | 7/24/2018 | 0.17 | 7358200 | 23.74 | 48 | 16 |
AEON CO. (M) BHD | Long | 7/24/2018 | 2.29 | 533400 | 25.77 | 65 | 7 |
AEON CREDIT SERVICE (M) BHD | Long | 7/24/2018 | 14.4 | 138600 | 27.62 | 49 | 22 |
BERJAYA SPORTS TOTO BHD | Long | 7/24/2018 | 2.4 | 787600 | 28.68 | 28 | 18 |
BURSA MALAYSIA BHD | Long | 7/24/2018 | 7.87 | 374600 | 48.15 | 39 | 37 |
COUNTRY HEIGHTS HOLDINGS BHD | Long | 7/24/2018 | 1.54 | 615100 | 30.55 | 66 | 16 |
DIALOG GROUP BHD | Long | 7/24/2018 | 3.24 | 10573700 | 38.19 | 53 | 12 |
ECOFIRST CONSOLIDATED BHD | Long | 7/24/2018 | 0.3 | 368000 | 52.36 | 20 | 18 |
EDEN INC. BHD | Long | 7/24/2018 | 0.315 | 5051700 | 33.34 | 74 | 11 |
EFFICIENT E-SOLUTIONS BHD | Long | 7/24/2018 | 0.25 | 1336900 | 31.57 | 55 | 24 |
EQUATOR LIFE SCIENCE BHD | Long | 7/24/2018 | 0.185 | 125000 | 57.21 | 72 | 26 |
EVERGREEN FIBREBOARD BHD | Long | 7/24/2018 | 0.54 | 3156200 | 30.27 | 47 | 15 |
IQ GROUP HOLDINGS BHD | Long | 7/24/2018 | 1.45 | 193400 | 43.66 | 50 | 23 |
K & N KENANGA HOLDINGS BHD | Long | 7/24/2018 | 0.765 | 325400 | 41.57 | 56 | 19 |
KOBAY TECHNOLOGY BHD | Long | 7/24/2018 | 1.11 | 158900 | 23.56 | 64 | 24 |
KPS CONSORTIUM BHD | Long | 7/24/2018 | 0.595 | 268700 | 28.75 | 78 | 14 |
MARCO HOLDINGS BHD | Long | 7/24/2018 | 0.14 | 596000 | 23.51 | 28 | 21 |
MINPLY HOLDINGS (M) BHD | Long | 7/24/2018 | 0.095 | 8717000 | 26.11 | 44 | 3 |
MK LAND HOLDINGS BHD | Long | 7/24/2018 | 0.24 | 1135300 | 45.86 | 52 | 13 |
MUDA HOLDINGS BHD | Long | 7/24/2018 | 1.91 | 2522200 | 21.91 | 71 | 12 |
NOVA MSC BHD | Long | 7/24/2018 | 0.19 | 39046700 | 26.82 | 45 | 13 |
PADINI HOLDINGS BHD | Long | 7/24/2018 | 6.18 | 670200 | 21.44 | 52 | 9 |
PENTAMASTER CORPORATION BHD | Long | 7/24/2018 | 2.91 | 2122200 | 24.64 | 25 | 23 |
RAPID SYNERGY BHD | Long | 7/24/2018 | 5.84 | 269500 | 29.41 | 74 | 20 |
SARAWAK CONCRETE INDUSTRIES BHD | Long | 7/24/2018 | 0.655 | 135100 | 32.78 | 65 | 35 |
SCANWOLF CORPORATION BHD | Long | 7/24/2018 | 0.27 | 500600 | 36.11 | 70 | 23 |
SIGNATURE INTERNATIONAL BHD | Long | 7/24/2018 | 0.59 | 810000 | 22.89 | 47 | 19 |
TECHFAST HOLDINGS BHD | Long | 7/24/2018 | 0.54 | 3104000 | 24.32 | 51 | 14 |
UCHI TECHNOLOGIES BHD | Long | 7/24/2018 | 3.11 | 1375700 | 32.19 | 29 | 27 |
UNITED BINTANG BHD | Long | 7/24/2018 | 1.33 | 174900 | 21.41 | 93 | 7 |
VITROX CORPORATION BHD | Long | 7/24/2018 | 6.5 | 1989700 | 24.56 | 54 | 17 |
VOIR HOLDINGS BHD | Long | 7/24/2018 | 0.97 | 1050700 | 29.73 | 33 | 22 |
YUNG KONG GALVANISING INDUSTRIE | Long | 7/24/2018 | 0.235 | 1047500 | 23.95 | 67 | 19 |
AHMAD ZAKI RESOURCES BHD | Short | 7/24/2018 | 0.485 | 9410700 | 21.9 | 10 | 72 |
AMDB BHD | Short | 7/24/2018 | 0.7 | 246700 | 32.89 | 21 | 34 |
AMMB HOLDINGS BHD | Short | 7/24/2018 | 4.03 | 2113800 | 30.27 | 16 | 43 |
ASDION BHD | Short | 7/24/2018 | 0.27 | 7937700 | 42.55 | 23 | 41 |
ASIAEP BHD | Short | 7/24/2018 | 0.54 | 1485800 | 38.68 | 28 | 34 |
ASTINO BHD | Short | 7/24/2018 | 0.835 | 337900 | 29.08 | 22 | 48 |
ASTRAL SUPREME BHD | Short | 7/24/2018 | 0.145 | 8659700 | 24.1 | 18 | 31 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Short | 7/24/2018 | 5.86 | 6617100 | 58.49 | 24 | 49 |
CAELY HOLDINGS BHD | Short | 7/24/2018 | 0.955 | 284400 | 38.13 | 26 | 28 |
CAHYA MATA SARAWAK BHD | Short | 7/24/2018 | 3.15 | 4552100 | 33.9 | 19 | 63 |
CB INDUSTRIAL PRODUCT HOLDING B | Short | 7/24/2018 | 1.24 | 530600 | 22.82 | 12 | 66 |
CCM DUOPHARMA BIOTECH BHD | Short | 7/24/2018 | 1.28 | 901300 | 45.42 | 9 | 77 |
CME GROUP BHD | Short | 7/24/2018 | 0.04 | 299500 | 30.22 | 22 | 45 |
CUSCAPI BHD | Short | 7/24/2018 | 0.3 | 75263296 | 29.4 | 17 | 56 |
D.B.E. GURNEY RESOURCES BHD | Short | 7/24/2018 | 0.03 | 866000 | 61.05 | 6 | 8 |
DATAPREP HOLDINGS BHD | Short | 7/24/2018 | 0.235 | 1886400 | 31.74 | 21 | 36 |
DENKO INDUSTRIAL CORPORATION BH | Short | 7/24/2018 | 1.53 | 139800 | 56.46 | 23 | 32 |
D'NONCE TECHNOLOGY BHD | Short | 7/24/2018 | 0.33 | 1055000 | 25.43 | 24 | 31 |
DRB-HICOM BHD | Short | 7/24/2018 | 2.26 | 10052300 | 50.71 | 25 | 32 |
EDARAN DIGITAL SYSTEMS BHD | Short | 7/24/2018 | 0.38 | 2505900 | 36.25 | 23 | 44 |
FABER GROUP BHD | Short | 7/24/2018 | 2.17 | 169100 | 20.07 | 13 | 46 |
FITTERS DIVERSIFIED BHD | Short | 7/24/2018 | 0.39 | 276000 | 24.88 | 20 | 34 |
FORMOSA PROSONIC INDUSTRIES BHD | Short | 7/24/2018 | 1.43 | 432200 | 30.2 | 21 | 46 |
FUTUTECH BHD | Short | 7/24/2018 | 1.55 | 505000 | 35.59 | 6 | 78 |
GADANG HOLDINGS BHD | Short | 7/24/2018 | 0.795 | 5937300 | 32.98 | 11 | 52 |
GAMUDA BHD | Short | 7/24/2018 | 3.85 | 13578800 | 30.3 | 13 | 61 |
GEFUNG HOLDINGS BHD | Short | 7/24/2018 | 0.095 | 139700 | 20.59 | 18 | 48 |
GENTING BHD | Short | 7/24/2018 | 8.78 | 2780000 | 28.33 | 18 | 40 |
GEORGE KENT (M) BHD | Short | 7/24/2018 | 1.58 | 29701100 | 35.51 | 10 | 70 |
GLOBAL SOFT (MSC) BHD | Short | 7/24/2018 | 0.025 | 3458600 | 25.12 | 8 | 22 |
HIAP TECK VENTURE BHD | Short | 7/24/2018 | 0.36 | 9296400 | 35.35 | 24 | 45 |
HO HUP CONSTRUCTION COMPANY BHD | Short | 7/24/2018 | 0.53 | 769300 | 33.83 | 28 | 41 |
IJM CORPORATION BHD | Short | 7/24/2018 | 2 | 7661900 | 24.52 | 11 | 63 |
INIX TECHNOLOGIES HOLDINGS BHD | Short | 7/24/2018 | 0.065 | 629100 | 22.67 | 22 | 27 |
INSAS BHD | Short | 7/24/2018 | 0.905 | 2016400 | 39.63 | 24 | 34 |
IRIS CORPORATION BHD | Short | 7/24/2018 | 0.15 | 9082200 | 40.73 | 16 | 42 |
JOHORE TIN BHD | Short | 7/24/2018 | 1.08 | 1946200 | 36.41 | 21 | 44 |
KBB RESOURCES BHD | Short | 7/24/2018 | 0.075 | 605100 | 33.5 | 17 | 21 |
KNM GROUP BHD | Short | 7/24/2018 | 0.195 | 21377600 | 26.9 | 12 | 41 |
KOSSAN RUBBER INDUSTRIES BHD | Short | 7/24/2018 | 4.58 | 2271700 | 24.03 | 10 | 71 |
KRETAM HOLDINGS BHD | Short | 7/24/2018 | 0.42 | 1174500 | 46.48 | 27 | 46 |
KUB MALAYSIA BHD | Short | 7/24/2018 | 0.355 | 2824600 | 28.74 | 18 | 52 |
LAND & GENERAL BHD | Short | 7/24/2018 | 0.19 | 10989400 | 28.58 | 7 | 27 |
MALAYAN FLOUR MILLS BHD | Short | 7/24/2018 | 1.29 | 1264400 | 29.77 | 17 | 57 |
MALAYSIA BUILDING SOCIETY BHD | Short | 7/24/2018 | 1.12 | 6899200 | 26.88 | 23 | 25 |
MALAYSIAN PLANTATIONS BHD | Short | 7/24/2018 | 4.03 | 896100 | 33.64 | 23 | 32 |
MBM RESOURCES BHD | Short | 7/24/2018 | 2.3 | 206200 | 32.24 | 31 | 38 |
MEDIA PRIMA BHD | Short | 7/24/2018 | 0.575 | 1500900 | 33.3 | 16 | 35 |
MISC BHD | Short | 7/24/2018 | 6.35 | 672300 | 47.24 | 14 | 42 |
MITHRIL BHD | Short | 7/24/2018 | 0.28 | 1325200 | 20.5 | 15 | 58 |
MITRAJAYA HOLDINGS BHD | Short | 7/24/2018 | 0.575 | 2279400 | 49.6 | 18 | 60 |
MNRB HOLDINGS BHD | Short | 7/24/2018 | 1.96 | 2484600 | 51.94 | 16 | 61 |
MUDAJAYA GROUP BHD | Short | 7/24/2018 | 0.575 | 616200 | 29.86 | 17 | 56 |
MULPHA INTERNATIONAL BHD | Short | 7/24/2018 | 2.13 | 159300 | 27.25 | 11 | 64 |
MYCOM BHD | Short | 7/24/2018 | 0.525 | 1196200 | 21.58 | 19 | 36 |
NAIM INDAH CORPORATION BHD | Short | 7/24/2018 | 0.02 | 1095000 | 23.46 | 16 | 53 |
NEXTNATION COMMUNICATION BHD | Short | 7/24/2018 | 0.035 | 5071000 | 43.7 | 9 | 26 |
OLYMPIA INDUSTRIES BHD | Short | 7/24/2018 | 0.12 | 1476200 | 39.4 | 19 | 20 |
OPENSYS (M) BHD | Short | 7/24/2018 | 0.29 | 478300 | 25.79 | 23 | 25 |
ORNAPAPER BHD | Short | 7/24/2018 | 1.27 | 468700 | 26.43 | 21 | 41 |
PASDEC HOLDINGS BHD | Short | 7/24/2018 | 0.51 | 1098600 | 42.35 | 21 | 36 |
PCCS GROUP BHD | Short | 7/24/2018 | 0.24 | 196200 | 34.3 | 24 | 41 |
PERMAJU INDUSTRIES BHD | Short | 7/24/2018 | 0.225 | 4564400 | 25.93 | 18 | 36 |
PPB GROUP BHD | Short | 7/24/2018 | 16.78 | 552200 | 23.26 | 14 | 41 |
PRESS METAL BHD | Short | 7/24/2018 | 4.46 | 3571100 | 45.39 | 16 | 52 |
PUNCAK NIAGA HOLDINGS BHD | Short | 7/24/2018 | 0.57 | 821800 | 23.95 | 18 | 42 |
SALCON BHD | Short | 7/24/2018 | 0.315 | 2491900 | 22.24 | 13 | 57 |
SCOMI GROUP BHD | Short | 7/24/2018 | 0.115 | 5758900 | 29.47 | 18 | 58 |
SCOMI MARINE BHD | Short | 7/24/2018 | 0.08 | 278800 | 27.8 | 16 | 42 |
SIME DARBY BHD | Short | 7/24/2018 | 2.46 | 6535700 | 36.85 | 25 | 34 |
SINO HUA-AN INTERNATIONAL BHD | Short | 7/24/2018 | 0.36 | 49698700 | 38 | 22 | 41 |
STAR PUBLICATIONS (M) BHD | Short | 7/24/2018 | 1.2 | 178600 | 30.03 | 15 | 43 |
STS TECNIC BHD | Short | 7/24/2018 | 1.14 | 122000 | 23.12 | 17 | 49 |
SUMATEC RESOURCES BHD | Short | 7/24/2018 | 0.04 | 11433200 | 49.47 | 19 | 35 |
SUNWAY INFRASTRUCTURE BHD | Short | 7/24/2018 | 0.105 | 459200 | 22.17 | 18 | 66 |
TAKASO RESOURCES BHD | Short | 7/24/2018 | 0.44 | 294700 | 32.61 | 18 | 52 |
TALAM CORPORATION BHD | Short | 7/24/2018 | 0.04 | 676000 | 23.13 | 10 | 13 |
TENAGA NASIONAL BHD | Short | 7/24/2018 | 14.78 | 9166600 | 34.26 | 22 | 42 |
TIME ENGINEERING BHD | Short | 7/24/2018 | 0.405 | 12248400 | 25.43 | 22 | 44 |
TOMYPAK HOLDINGS BHD | Short | 7/24/2018 | 0.8 | 235600 | 21.87 | 13 | 56 |
TRC SYNERGY BHD | Short | 7/24/2018 | 0.5 | 877800 | 35.08 | 19 | 53 |
V.S INDUSTRY BHD | Short | 7/24/2018 | 1.7 | 5053000 | 21.89 | 20 | 29 |
WAH SEONG CORPORATION BHD | Short | 7/24/2018 | 1.29 | 396100 | 40.74 | 24 | 29 |
YTL CORPORATION BHD | Short | 7/24/2018 | 1.32 | 11104600 | 52.46 | 16 | 42 |
ZECON BHD | Short | 7/24/2018 | 0.395 | 1405100 | 22.61 | 12 | 72 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Tuesday, July 24, 2018
Scan 24 Jul 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment