Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AEON CO. (M) BHD | Long | 5/2/2018 | 2.02 | 2741000 | 24.85 | 54 | 10 |
BORNEO AQUA HARVEST BHD | Long | 5/2/2018 | 1.15 | 799900 | 41.8 | 60 | 15 |
DIALOG GROUP BHD | Long | 5/2/2018 | 3.06 | 14472000 | 35.61 | 44 | 14 |
ECOFIRST CONSOLIDATED BHD | Long | 5/2/2018 | 0.3 | 318300 | 52.36 | 20 | 18 |
EURO HOLDINGS BHD | Long | 5/2/2018 | 0.2 | 2675900 | 33.63 | 53 | 24 |
GUINNESS ANCHOR BHD | Long | 5/2/2018 | 20.86 | 219800 | 28.03 | 57 | 12 |
IMASPRO CORPORATION BHD | Long | 5/2/2018 | 2.09 | 1215000 | 65.61 | 61 | 35 |
IRE-TEX CORPORATION BHD | Long | 5/2/2018 | 0.205 | 10220900 | 53.92 | 68 | 24 |
KOBAY TECHNOLOGY BHD | Long | 5/2/2018 | 1.02 | 117400 | 22.02 | 52 | 31 |
KPS CONSORTIUM BHD | Long | 5/2/2018 | 0.53 | 125900 | 27.06 | 65 | 23 |
KUALA LUMPUR KEPONG BHD | Long | 5/2/2018 | 25.42 | 1576400 | 21.06 | 26 | 23 |
MATRIX INTERNATIONAL BHD | Long | 5/2/2018 | 0.455 | 1411000 | 26 | 34 | 20 |
MUDA HOLDINGS BHD | Long | 5/2/2018 | 2.28 | 2454500 | 22.53 | 78 | 9 |
MUI PROPERTIES BHD | Long | 5/2/2018 | 0.29 | 2514100 | 39.71 | 29 | 19 |
NWP HOLDINGS BHD | Long | 5/2/2018 | 0.245 | 1258900 | 37.33 | 71 | 19 |
YUNG KONG GALVANISING INDUSTRIE | Long | 5/2/2018 | 0.255 | 20751200 | 24.8 | 75 | 15 |
AIRASIA BHD | Short | 5/2/2018 | 3.83 | 8049700 | 50.27 | 30 | 32 |
AMMB HOLDINGS BHD | Short | 5/2/2018 | 3.8 | 4554600 | 31.04 | 14 | 50 |
ASIAEP BHD | Short | 5/2/2018 | 0.51 | 196000 | 39.69 | 25 | 40 |
ASTRAL SUPREME BHD | Short | 5/2/2018 | 0.135 | 4133400 | 24.87 | 17 | 37 |
BOLTON BHD | Short | 5/2/2018 | 0.72 | 177300 | 21.8 | 32 | 48 |
BURSA MALAYSIA BHD | Short | 5/2/2018 | 7.2 | 327800 | 49.21 | 12 | 70 |
CAELY HOLDINGS BHD | Short | 5/2/2018 | 0.895 | 1008000 | 38.67 | 25 | 31 |
CNI HOLDINGS BHD | Short | 5/2/2018 | 0.075 | 765200 | 31.9 | 21 | 46 |
CREST BUILDER HOLDINGS BHD | Short | 5/2/2018 | 0.91 | 126200 | 25.89 | 24 | 35 |
CUSCAPI BHD | Short | 5/2/2018 | 0.36 | 4442600 | 28.63 | 20 | 50 |
CWORKS SYSTEMS BHD | Short | 5/2/2018 | 0.095 | 400000 | 38.43 | 20 | 33 |
D.B.E. GURNEY RESOURCES BHD | Short | 5/2/2018 | 0.03 | 519000 | 61.08 | 6 | 8 |
DATAPREP HOLDINGS BHD | Short | 5/2/2018 | 0.185 | 341400 | 32.74 | 19 | 43 |
DAYA MATERIALS BHD | Short | 5/2/2018 | 0.03 | 481100 | 48.77 | 8 | 38 |
D'NONCE TECHNOLOGY BHD | Short | 5/2/2018 | 0.325 | 2085000 | 26.2 | 22 | 35 |
DRB-HICOM BHD | Short | 5/2/2018 | 2.21 | 2310000 | 51.47 | 23 | 36 |
EASTERN & ORIENTAL BHD | Short | 5/2/2018 | 1.41 | 241600 | 28.46 | 22 | 25 |
FITTERS DIVERSIFIED BHD | Short | 5/2/2018 | 0.385 | 214100 | 25.27 | 19 | 36 |
FORMOSA PROSONIC INDUSTRIES BHD | Short | 5/2/2018 | 1.31 | 603800 | 28.83 | 19 | 50 |
GADANG HOLDINGS BHD | Short | 5/2/2018 | 0.815 | 1867100 | 32.68 | 12 | 50 |
GD EXPRESS CARRIER BHD | Short | 5/2/2018 | 0.505 | 441800 | 29.77 | 13 | 51 |
GEFUNG HOLDINGS BHD | Short | 5/2/2018 | 0.1 | 377700 | 20.59 | 18 | 48 |
GENTING BHD | Short | 5/2/2018 | 8.76 | 3310100 | 28.4 | 18 | 41 |
GLOBAL SOFT (MSC) BHD | Short | 5/2/2018 | 0.03 | 845000 | 25.69 | 8 | 22 |
GOODWAY INTEGRATED INDUSTRIES B | Short | 5/2/2018 | 0.205 | 384300 | 27.09 | 31 | 32 |
HIAP TECK VENTURE BHD | Short | 5/2/2018 | 0.38 | 1266500 | 35.15 | 25 | 43 |
HO HUP CONSTRUCTION COMPANY BHD | Short | 5/2/2018 | 0.41 | 130000 | 36.13 | 20 | 59 |
IJM CORPORATION BHD | Short | 5/2/2018 | 2.73 | 4314100 | 22.37 | 17 | 42 |
INSAS BHD | Short | 5/2/2018 | 0.785 | 203500 | 42.32 | 17 | 54 |
IRIS CORPORATION BHD | Short | 5/2/2018 | 0.16 | 9093800 | 40.19 | 17 | 38 |
JASA KITA BHD | Short | 5/2/2018 | 0.135 | 290000 | 23.41 | 29 | 41 |
JHM CONSOLIDATION BHD | Short | 5/2/2018 | 1.09 | 1248000 | 40.63 | 13 | 66 |
JOHORE TIN BHD | Short | 5/2/2018 | 0.92 | 129500 | 37.48 | 18 | 52 |
KBES BHD | Short | 5/2/2018 | 0.17 | 185100 | 43.61 | 30 | 48 |
KEY WEST GLOBAL TELECOMMUNICATI | Short | 5/2/2018 | 0.045 | 4665000 | 34.42 | 19 | 25 |
KNM GROUP BHD | Short | 5/2/2018 | 0.21 | 7808400 | 26.74 | 12 | 39 |
KOSSAN RUBBER INDUSTRIES BHD | Short | 5/2/2018 | 6.74 | 155100 | 22.73 | 15 | 57 |
KPJ HEALTHCARE BHD | Short | 5/2/2018 | 0.92 | 1663100 | 25.02 | 12 | 23 |
KUB MALAYSIA BHD | Short | 5/2/2018 | 0.395 | 677600 | 27.74 | 21 | 45 |
LAND & GENERAL BHD | Short | 5/2/2018 | 0.17 | 704000 | 29.89 | 6 | 43 |
MEDIA PRIMA BHD | Short | 5/2/2018 | 0.315 | 2085000 | 35.92 | 10 | 60 |
MIKRO BHD | Short | 5/2/2018 | 0.33 | 102600 | 27.79 | 16 | 52 |
MINETECH RESOURCES BHD | Short | 5/2/2018 | 0.11 | 379000 | 23.55 | 19 | 50 |
MISC BHD | Short | 5/2/2018 | 7.03 | 2627000 | 44.95 | 18 | 27 |
MITHRIL BHD | Short | 5/2/2018 | 0.295 | 1347200 | 20.45 | 15 | 56 |
MITRAJAYA HOLDINGS BHD | Short | 5/2/2018 | 0.595 | 518900 | 49.37 | 19 | 58 |
MK LAND HOLDINGS BHD | Short | 5/2/2018 | 0.165 | 468700 | 29.27 | 10 | 53 |
MNC WIRELESS BHD | Short | 5/2/2018 | 0.065 | 133200 | 28.25 | 14 | 31 |
MTOUCHE TECHNOLOGY BHD | Short | 5/2/2018 | 0.11 | 875900 | 21.42 | 16 | 34 |
MUDAJAYA GROUP BHD | Short | 5/2/2018 | 0.64 | 129500 | 29.33 | 19 | 51 |
MYCOM BHD | Short | 5/2/2018 | 0.54 | 712500 | 20.79 | 21 | 32 |
OLYMPIA INDUSTRIES BHD | Short | 5/2/2018 | 0.11 | 1261200 | 41.01 | 17 | 28 |
ORIENTAL HOLDINGS BHD | Short | 5/2/2018 | 6.26 | 177400 | 30.41 | 19 | 40 |
ORNASTEEL HOLDINGS BHD | Short | 5/2/2018 | 1.38 | 141400 | 20.02 | 14 | 43 |
P.A. RESOURCES BHD | Short | 5/2/2018 | 0.065 | 412600 | 30.33 | 17 | 33 |
PCCS GROUP BHD | Short | 5/2/2018 | 0.24 | 211400 | 34.61 | 23 | 43 |
PERMAJU INDUSTRIES BHD | Short | 5/2/2018 | 0.205 | 461200 | 26.96 | 16 | 44 |
PRESS METAL BHD | Short | 5/2/2018 | 4.8 | 2784000 | 44.66 | 18 | 46 |
PUNCAK NIAGA HOLDINGS BHD | Short | 5/2/2018 | 0.455 | 311800 | 25.72 | 13 | 57 |
SALCON BHD | Short | 5/2/2018 | 0.395 | 301200 | 20.78 | 17 | 44 |
SANICHI TECHNOLOGY BHD | Short | 5/2/2018 | 0.1 | 3326600 | 30.57 | 18 | 28 |
SATANG HOLDINGS BHD | Short | 5/2/2018 | 0.435 | 898600 | 38.46 | 19 | 47 |
SCOMI GROUP BHD | Short | 5/2/2018 | 0.11 | 2612200 | 29.47 | 18 | 58 |
SCOMI MARINE BHD | Short | 5/2/2018 | 0.09 | 945900 | 27.17 | 17 | 37 |
SIME DARBY BHD | Short | 5/2/2018 | 2.61 | 17016800 | 36.39 | 26 | 31 |
SINO HUA-AN INTERNATIONAL BHD | Short | 5/2/2018 | 0.37 | 36240100 | 38.25 | 21 | 42 |
SMR TECHNOLOGIES BHD | Short | 5/2/2018 | 0.15 | 191300 | 43.81 | 24 | 33 |
STAR PUBLICATIONS (M) BHD | Short | 5/2/2018 | 1.09 | 139100 | 30.88 | 13 | 50 |
SUMATEC RESOURCES BHD | Short | 5/2/2018 | 0.05 | 228193408 | 49.47 | 19 | 35 |
SUNWAY INFRASTRUCTURE BHD | Short | 5/2/2018 | 0.11 | 267500 | 22.18 | 18 | 66 |
SUPERCOMAL TECHNOLOGIES BHD | Short | 5/2/2018 | 0.335 | 421500 | 33.73 | 23 | 34 |
SYARIKAT TAKAFUL MALAYSIA BHD | Short | 5/2/2018 | 3.59 | 303200 | 20 | 28 | 39 |
TAKASO RESOURCES BHD | Short | 5/2/2018 | 0.435 | 955100 | 32.91 | 17 | 55 |
TALAM CORPORATION BHD | Short | 5/2/2018 | 0.04 | 250200 | 23.14 | 10 | 13 |
TEKALA CORPORATION BHD | Short | 5/2/2018 | 0.22 | 126600 | 37.62 | 29 | 42 |
THE MEDIA SHOPPE BHD | Short | 5/2/2018 | 0.07 | 4769500 | 39.01 | 29 | 30 |
TIME ENGINEERING BHD | Short | 5/2/2018 | 0.39 | 4190500 | 25.97 | 20 | 47 |
TMC LIFE SCIENCES BHD | Short | 5/2/2018 | 0.745 | 348200 | 22.51 | 18 | 33 |
TOMYPAK HOLDINGS BHD | Short | 5/2/2018 | 0.79 | 940000 | 21.81 | 13 | 56 |
TRC SYNERGY BHD | Short | 5/2/2018 | 0.635 | 187200 | 33.08 | 25 | 38 |
UMW HOLDINGS BHD | Short | 5/2/2018 | 6.15 | 4111000 | 52.5 | 26 | 31 |
YINSON HOLDINGS BHD | Short | 5/2/2018 | 4.04 | 961100 | 24.54 | 25 | 27 |
YTL CORPORATION BHD | Short | 5/2/2018 | 1.41 | 5141800 | 51.15 | 18 | 32 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Wednesday, May 2, 2018
Scan 2 May 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment