Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AEON CO. (M) BHD | Long | 5/8/2018 | 2.04 | 1110000 | 25.08 | 55 | 9 |
BIO OSMO BHD | Long | 5/8/2018 | 0.05 | 357300 | 26.37 | 18 | 14 |
DIALOG GROUP BHD | Long | 5/8/2018 | 3.06 | 22346900 | 35.3 | 43 | 15 |
ENCORP BHD | Long | 5/8/2018 | 0.72 | 146900 | 30.35 | 36 | 26 |
EQUATOR LIFE SCIENCE BHD | Long | 5/8/2018 | 0.17 | 375000 | 58.36 | 73 | 17 |
EVERGREEN FIBREBOARD BHD | Long | 5/8/2018 | 0.44 | 1929200 | 27.12 | 26 | 21 |
IRE-TEX CORPORATION BHD | Long | 5/8/2018 | 0.245 | 20251400 | 55.15 | 77 | 17 |
KPS CONSORTIUM BHD | Long | 5/8/2018 | 0.54 | 231000 | 26.45 | 60 | 26 |
MATRIX INTERNATIONAL BHD | Long | 5/8/2018 | 0.47 | 625400 | 26 | 34 | 20 |
MUDA HOLDINGS BHD | Long | 5/8/2018 | 2.27 | 1150400 | 22.53 | 78 | 9 |
MUI PROPERTIES BHD | Long | 5/8/2018 | 0.295 | 1813600 | 40.17 | 31 | 18 |
NWP HOLDINGS BHD | Long | 5/8/2018 | 0.245 | 2029600 | 37.33 | 71 | 19 |
PAN MALAYSIA HOLDINGS BHD | Long | 5/8/2018 | 0.16 | 4185100 | 28.72 | 25 | 19 |
RAPID SYNERGY BHD | Long | 5/8/2018 | 5.75 | 723000 | 27.41 | 59 | 31 |
SIGNATURE INTERNATIONAL BHD | Long | 5/8/2018 | 0.545 | 141600 | 20.2 | 30 | 26 |
YUNG KONG GALVANISING INDUSTRIE | Long | 5/8/2018 | 0.225 | 4110100 | 23.96 | 67 | 19 |
AFFIN HOLDINGS BHD | Short | 5/8/2018 | 2.49 | 374900 | 30.78 | 25 | 35 |
AMMB HOLDINGS BHD | Short | 5/8/2018 | 3.72 | 4129100 | 31.35 | 13 | 52 |
ASIAEP BHD | Short | 5/8/2018 | 0.5 | 243400 | 39.53 | 26 | 40 |
ASTINO BHD | Short | 5/8/2018 | 0.8 | 106100 | 29.31 | 21 | 49 |
ASTRAL SUPREME BHD | Short | 5/8/2018 | 0.13 | 6698400 | 24.87 | 17 | 37 |
BIMB HOLDINGS BHD | Short | 5/8/2018 | 4 | 201500 | 21.54 | 26 | 31 |
CAELY HOLDINGS BHD | Short | 5/8/2018 | 0.81 | 1090400 | 39.29 | 24 | 35 |
CB INDUSTRIAL PRODUCT HOLDING B | Short | 5/8/2018 | 1.55 | 303000 | 21.89 | 16 | 57 |
CME GROUP BHD | Short | 5/8/2018 | 0.045 | 120100 | 30.22 | 22 | 45 |
CREST BUILDER HOLDINGS BHD | Short | 5/8/2018 | 0.9 | 112000 | 25.73 | 24 | 34 |
CUSCAPI BHD | Short | 5/8/2018 | 0.355 | 6287500 | 28.86 | 19 | 52 |
D.B.E. GURNEY RESOURCES BHD | Short | 5/8/2018 | 0.035 | 269200 | 61.08 | 6 | 8 |
DATAPREP HOLDINGS BHD | Short | 5/8/2018 | 0.195 | 2964600 | 32.74 | 19 | 43 |
DENKO INDUSTRIAL CORPORATION BH | Short | 5/8/2018 | 1.62 | 525600 | 55.54 | 25 | 27 |
D'NONCE TECHNOLOGY BHD | Short | 5/8/2018 | 0.31 | 1287400 | 26.28 | 22 | 36 |
DPS RESOURCES BHD | Short | 5/8/2018 | 0.08 | 1206000 | 21.87 | 21 | 27 |
DRB-HICOM BHD | Short | 5/8/2018 | 2.15 | 4847000 | 51.55 | 23 | 37 |
EASTERN & ORIENTAL BHD | Short | 5/8/2018 | 1.39 | 236700 | 28.46 | 22 | 25 |
FORMOSA PROSONIC INDUSTRIES BHD | Short | 5/8/2018 | 1.41 | 564600 | 28.83 | 19 | 50 |
FUTUTECH BHD | Short | 5/8/2018 | 1.6 | 447800 | 35.59 | 6 | 77 |
GADANG HOLDINGS BHD | Short | 5/8/2018 | 0.83 | 2152300 | 32.68 | 12 | 50 |
GEFUNG HOLDINGS BHD | Short | 5/8/2018 | 0.1 | 687800 | 20.97 | 17 | 51 |
GENTING BHD | Short | 5/8/2018 | 8.6 | 4740300 | 28.86 | 17 | 45 |
GLOBAL SOFT (MSC) BHD | Short | 5/8/2018 | 0.03 | 6476400 | 25.69 | 8 | 22 |
GOODWAY INTEGRATED INDUSTRIES B | Short | 5/8/2018 | 0.21 | 409800 | 27.09 | 32 | 33 |
HIAP TECK VENTURE BHD | Short | 5/8/2018 | 0.37 | 2416700 | 35.15 | 25 | 43 |
HO HUP CONSTRUCTION COMPANY BHD | Short | 5/8/2018 | 0.42 | 243200 | 36.36 | 19 | 60 |
IJM CORPORATION BHD | Short | 5/8/2018 | 2.65 | 7376000 | 22.83 | 16 | 45 |
INSAS BHD | Short | 5/8/2018 | 0.79 | 196300 | 42.32 | 17 | 54 |
IRIS CORPORATION BHD | Short | 5/8/2018 | 0.155 | 15705000 | 40.73 | 16 | 42 |
JOHORE TIN BHD | Short | 5/8/2018 | 0.91 | 324900 | 37.64 | 17 | 53 |
KBB RESOURCES BHD | Short | 5/8/2018 | 0.065 | 105000 | 35.35 | 15 | 31 |
KBES BHD | Short | 5/8/2018 | 0.165 | 121200 | 43.69 | 30 | 49 |
KNM GROUP BHD | Short | 5/8/2018 | 0.2 | 9248900 | 26.9 | 12 | 41 |
KOSSAN RUBBER INDUSTRIES BHD | Short | 5/8/2018 | 6.7 | 177000 | 22.73 | 15 | 57 |
KPJ HEALTHCARE BHD | Short | 5/8/2018 | 0.925 | 4433600 | 25.01 | 12 | 23 |
KUB MALAYSIA BHD | Short | 5/8/2018 | 0.395 | 1776400 | 28.13 | 20 | 48 |
LAND & GENERAL BHD | Short | 5/8/2018 | 0.17 | 760200 | 29.89 | 6 | 43 |
MALAYAN FLOUR MILLS BHD | Short | 5/8/2018 | 1.59 | 508000 | 29.06 | 20 | 49 |
MALAYSIA BUILDING SOCIETY BHD | Short | 5/8/2018 | 1.14 | 5982900 | 26.87 | 23 | 25 |
MALAYSIA SMELTING CORPORATION B | Short | 5/8/2018 | 3.26 | 110500 | 41.07 | 28 | 51 |
MALAYSIAN PLANTATIONS BHD | Short | 5/8/2018 | 4.12 | 744800 | 33.25 | 24 | 30 |
MEDIA PRIMA BHD | Short | 5/8/2018 | 0.315 | 3847500 | 35.92 | 10 | 59 |
MEGA FIRST CORPORATION BHD | Short | 5/8/2018 | 3.33 | 107500 | 28.87 | 14 | 53 |
MHC PLANTATIONS BHD | Short | 5/8/2018 | 0.76 | 110000 | 41.14 | 30 | 42 |
MISC BHD | Short | 5/8/2018 | 7.06 | 2057300 | 44.79 | 18 | 26 |
MITHRIL BHD | Short | 5/8/2018 | 0.29 | 724400 | 20.43 | 15 | 57 |
MITRAJAYA HOLDINGS BHD | Short | 5/8/2018 | 0.585 | 425500 | 49.37 | 19 | 58 |
MULTI-PURPOSE HOLDINGS BHD | Short | 5/8/2018 | 1.79 | 196800 | 36.8 | 19 | 25 |
MYCOM BHD | Short | 5/8/2018 | 0.54 | 900600 | 20.81 | 21 | 32 |
NAIM INDAH CORPORATION BHD | Short | 5/8/2018 | 0.035 | 1295000 | 22.23 | 20 | 44 |
OLYMPIA INDUSTRIES BHD | Short | 5/8/2018 | 0.11 | 117000 | 41.01 | 17 | 28 |
ONLINE ONE CORPORATION BHD | Short | 5/8/2018 | 0.14 | 250100 | 32.82 | 42 | 50 |
OPENSYS (M) BHD | Short | 5/8/2018 | 0.27 | 126500 | 28.09 | 19 | 39 |
ORIENTAL HOLDINGS BHD | Short | 5/8/2018 | 6.3 | 149200 | 29.56 | 21 | 35 |
PASDEC HOLDINGS BHD | Short | 5/8/2018 | 0.42 | 108100 | 44.04 | 17 | 49 |
PBA HOLDINGS BHD | Short | 5/8/2018 | 1.14 | 124900 | 25 | 17 | 29 |
PCCS GROUP BHD | Short | 5/8/2018 | 0.245 | 550900 | 34.38 | 24 | 42 |
PERMAJU INDUSTRIES BHD | Short | 5/8/2018 | 0.215 | 686000 | 26.85 | 16 | 42 |
PRESS METAL BHD | Short | 5/8/2018 | 4.81 | 4235400 | 44.62 | 18 | 45 |
PUNCAK NIAGA HOLDINGS BHD | Short | 5/8/2018 | 0.525 | 408200 | 25.1 | 15 | 52 |
RHB CAPITAL BHD | Short | 5/8/2018 | 5.27 | 2189700 | 39.07 | 29 | 34 |
SALCON BHD | Short | 5/8/2018 | 0.405 | 808100 | 20.71 | 17 | 43 |
SBC CORPORATION BHD | Short | 5/8/2018 | 0.485 | 105200 | 25.34 | 20 | 41 |
SCOMI GROUP BHD | Short | 5/8/2018 | 0.11 | 3017300 | 29.47 | 18 | 58 |
SCOMI MARINE BHD | Short | 5/8/2018 | 0.09 | 325000 | 27.32 | 17 | 39 |
SCOPE INDUSTRIES BHD | Short | 5/8/2018 | 0.135 | 229800 | 23.96 | 22 | 52 |
SINO HUA-AN INTERNATIONAL BHD | Short | 5/8/2018 | 0.37 | 36110300 | 38.01 | 22 | 41 |
STAR PUBLICATIONS (M) BHD | Short | 5/8/2018 | 1.07 | 344700 | 31.19 | 12 | 53 |
SUMATEC RESOURCES BHD | Short | 5/8/2018 | 0.04 | 32604000 | 49.47 | 19 | 35 |
SUNWAY INFRASTRUCTURE BHD | Short | 5/8/2018 | 0.105 | 310900 | 22.18 | 18 | 66 |
SUPERCOMAL TECHNOLOGIES BHD | Short | 5/8/2018 | 0.34 | 220300 | 33.73 | 23 | 34 |
TAKASO RESOURCES BHD | Short | 5/8/2018 | 0.445 | 676200 | 32.61 | 18 | 52 |
TALAM CORPORATION BHD | Short | 5/8/2018 | 0.035 | 390000 | 23.14 | 10 | 13 |
TALIWORKS CORPORATION BHD | Short | 5/8/2018 | 0.835 | 145900 | 23.73 | 18 | 55 |
TEKALA CORPORATION BHD | Short | 5/8/2018 | 0.235 | 223000 | 37.93 | 28 | 44 |
TIME ENGINEERING BHD | Short | 5/8/2018 | 0.385 | 10110800 | 25.97 | 20 | 47 |
TOMYPAK HOLDINGS BHD | Short | 5/8/2018 | 0.79 | 864300 | 21.87 | 13 | 56 |
UTUSAN MELAYU (M) BHD | Short | 5/8/2018 | 0.31 | 117000 | 44.86 | 29 | 51 |
YIKON CORPORATION BHD | Short | 5/8/2018 | 0.04 | 164000 | 27.49 | 24 | 45 |
YTL CORPORATION BHD | Short | 5/8/2018 | 1.33 | 6676800 | 52.31 | 16 | 40 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Tuesday, May 8, 2018
Scan 8 May 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment