Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Long | 5/16/2018 | 0.195 | 192858208 | 25.59 | 67 | 10 |
AEON CO. (M) BHD | Long | 5/16/2018 | 2.5 | 2218200 | 26 | 70 | 6 |
AEON CREDIT SERVICE (M) BHD | Long | 5/16/2018 | 14.2 | 746100 | 27.23 | 46 | 23 |
BERJAYA SPORTS TOTO BHD | Long | 5/16/2018 | 2.39 | 1941800 | 28.37 | 26 | 18 |
BINA PURI HOLDINGS BHD | Long | 5/16/2018 | 0.345 | 13834100 | 27.78 | 56 | 16 |
BIO OSMO BHD | Long | 5/16/2018 | 0.045 | 290700 | 26.37 | 18 | 14 |
BURSA MALAYSIA BHD | Long | 5/16/2018 | 8 | 4137800 | 48.69 | 43 | 35 |
COUNTRY HEIGHTS HOLDINGS BHD | Long | 5/16/2018 | 1.41 | 234000 | 29.09 | 54 | 22 |
DIALOG GROUP BHD | Long | 5/16/2018 | 3.32 | 12915100 | 36.53 | 54 | 12 |
ECOFIRST CONSOLIDATED BHD | Long | 5/16/2018 | 0.31 | 379500 | 53.28 | 24 | 17 |
EDEN INC. BHD | Long | 5/16/2018 | 0.32 | 56422500 | 33.74 | 78 | 9 |
EQUATOR LIFE SCIENCE BHD | Long | 5/16/2018 | 0.22 | 198100 | 59.29 | 86 | 13 |
ETI TECH CORPORATION BHD | Long | 5/16/2018 | 0.035 | 25753200 | 32.8 | 8 | 5 |
EVERGREEN FIBREBOARD BHD | Long | 5/16/2018 | 0.54 | 10167600 | 30.27 | 47 | 15 |
GPA HOLDINGS BHD | Long | 5/16/2018 | 0.095 | 661000 | 21.68 | 51 | 36 |
IRE-TEX CORPORATION BHD | Long | 5/16/2018 | 0.2 | 7742900 | 54 | 70 | 22 |
ISS CONSULTING SOLUTIONS BHD | Long | 5/16/2018 | 0.075 | 5864400 | 26.05 | 21 | 18 |
JADI IMAGING HOLDINGS BHD | Long | 5/16/2018 | 0.055 | 2941000 | 22.31 | 41 | 27 |
KEY WEST GLOBAL TELECOMMUNICATI | Long | 5/16/2018 | 0.05 | 1201500 | 33.52 | 23 | 20 |
KPS CONSORTIUM BHD | Long | 5/16/2018 | 0.57 | 227100 | 27.98 | 72 | 18 |
LIEN HOE CORPORATION BHD | Long | 5/16/2018 | 0.385 | 1170500 | 20.36 | 32 | 19 |
LITESPEED EDUCATION TECHNOLOGIE | Long | 5/16/2018 | 0.115 | 18845000 | 22.59 | 48 | 16 |
MARCO HOLDINGS BHD | Long | 5/16/2018 | 0.145 | 1247000 | 23.51 | 28 | 21 |
MATRIX INTERNATIONAL BHD | Long | 5/16/2018 | 0.485 | 1448700 | 26.92 | 40 | 18 |
MINETECH RESOURCES BHD | Long | 5/16/2018 | 0.105 | 2587000 | 21.2 | 33 | 25 |
MK LAND HOLDINGS BHD | Long | 5/16/2018 | 0.245 | 1757300 | 46.48 | 57 | 11 |
MUDA HOLDINGS BHD | Long | 5/16/2018 | 2.74 | 767900 | 22.98 | 84 | 7 |
MUI PROPERTIES BHD | Long | 5/16/2018 | 0.29 | 115800 | 40.17 | 31 | 18 |
NWP HOLDINGS BHD | Long | 5/16/2018 | 0.26 | 16791600 | 37.86 | 76 | 16 |
PAN MALAYSIA HOLDINGS BHD | Long | 5/16/2018 | 0.17 | 21953400 | 32.41 | 52 | 12 |
RAPID SYNERGY BHD | Long | 5/16/2018 | 5.9 | 849900 | 29.8 | 76 | 18 |
SARAWAK CONCRETE INDUSTRIES BHD | Long | 5/16/2018 | 0.79 | 256200 | 34.78 | 77 | 22 |
TECHFAST HOLDINGS BHD | Long | 5/16/2018 | 0.42 | 814400 | 22.02 | 33 | 19 |
VITROX CORPORATION BHD | Long | 5/16/2018 | 5.75 | 1112300 | 22.8 | 40 | 22 |
VOIR HOLDINGS BHD | Long | 5/16/2018 | 1.03 | 176100 | 30.57 | 38 | 20 |
WELLCALL HOLDINGS BHD | Long | 5/16/2018 | 1.4 | 163500 | 32.55 | 38 | 29 |
YUNG KONG GALVANISING INDUSTRIE | Long | 5/16/2018 | 0.25 | 6495300 | 24.57 | 73 | 16 |
AHMAD ZAKI RESOURCES BHD | Short | 5/16/2018 | 0.405 | 13717000 | 22.05 | 9 | 74 |
AMALGAMATED CONTAINERS BHD | Short | 5/16/2018 | 0.41 | 155900 | 27.72 | 10 | 50 |
AMMB HOLDINGS BHD | Short | 5/16/2018 | 3.58 | 4731500 | 31.43 | 13 | 54 |
ASIAEP BHD | Short | 5/16/2018 | 0.57 | 809300 | 38.77 | 28 | 35 |
ASTRAL SUPREME BHD | Short | 5/16/2018 | 0.125 | 21007400 | 25.41 | 16 | 41 |
BIMB HOLDINGS BHD | Short | 5/16/2018 | 3.85 | 369800 | 21.62 | 26 | 32 |
CAELY HOLDINGS BHD | Short | 5/16/2018 | 0.985 | 1618600 | 38.21 | 26 | 29 |
CAHYA MATA SARAWAK BHD | Short | 5/16/2018 | 3.5 | 1403100 | 32.67 | 24 | 53 |
CME GROUP BHD | Short | 5/16/2018 | 0.045 | 200000 | 29.06 | 25 | 37 |
CREST BUILDER HOLDINGS BHD | Short | 5/16/2018 | 0.895 | 137000 | 25.73 | 24 | 34 |
CUSCAPI BHD | Short | 5/16/2018 | 0.22 | 22754400 | 29.79 | 16 | 60 |
D.B.E. GURNEY RESOURCES BHD | Short | 5/16/2018 | 0.035 | 1033600 | 61.08 | 6 | 8 |
DATAPREP HOLDINGS BHD | Short | 5/16/2018 | 0.245 | 4960500 | 31.36 | 22 | 34 |
DENKO INDUSTRIAL CORPORATION BH | Short | 5/16/2018 | 1.5 | 403700 | 57.46 | 21 | 38 |
D'NONCE TECHNOLOGY BHD | Short | 5/16/2018 | 0.315 | 3919800 | 26.2 | 22 | 35 |
DRB-HICOM BHD | Short | 5/16/2018 | 1.98 | 4325500 | 52.24 | 21 | 41 |
EDARAN DIGITAL SYSTEMS BHD | Short | 5/16/2018 | 0.435 | 321100 | 35.79 | 24 | 40 |
FIAMMA HOLDINGS BHD | Short | 5/16/2018 | 0.46 | 101500 | 23.48 | 24 | 39 |
FITTERS DIVERSIFIED BHD | Short | 5/16/2018 | 0.4 | 220000 | 24.81 | 20 | 33 |
FORMOSA PROSONIC INDUSTRIES BHD | Short | 5/16/2018 | 1.59 | 755500 | 27.45 | 23 | 40 |
FUTUTECH BHD | Short | 5/16/2018 | 1.7 | 401200 | 35.36 | 7 | 76 |
GADANG HOLDINGS BHD | Short | 5/16/2018 | 0.79 | 1797600 | 32.98 | 11 | 52 |
GAMUDA BHD | Short | 5/16/2018 | 4.5 | 21162200 | 29.22 | 16 | 49 |
GENTING BHD | Short | 5/16/2018 | 8.69 | 4923300 | 28.79 | 17 | 44 |
GEORGE KENT (M) BHD | Short | 5/16/2018 | 1.94 | 2528900 | 35.2 | 11 | 66 |
GLOBAL SOFT (MSC) BHD | Short | 5/16/2018 | 0.03 | 2675800 | 24.62 | 9 | 18 |
HIAP TECK VENTURE BHD | Short | 5/16/2018 | 0.405 | 7419500 | 34.69 | 26 | 39 |
HO HUP CONSTRUCTION COMPANY BHD | Short | 5/16/2018 | 0.46 | 337000 | 36.36 | 19 | 61 |
IJM CORPORATION BHD | Short | 5/16/2018 | 2.3 | 2851000 | 23.91 | 13 | 56 |
INSAS BHD | Short | 5/16/2018 | 0.86 | 266600 | 40.94 | 21 | 43 |
IRIS CORPORATION BHD | Short | 5/16/2018 | 0.15 | 5097400 | 40.73 | 16 | 42 |
KBB RESOURCES BHD | Short | 5/16/2018 | 0.07 | 347000 | 35.35 | 15 | 31 |
KBES BHD | Short | 5/16/2018 | 0.175 | 145000 | 43.69 | 30 | 49 |
KKB ENGINEERING BHD | Short | 5/16/2018 | 0.945 | 173600 | 20.99 | 30 | 34 |
KNM GROUP BHD | Short | 5/16/2018 | 0.21 | 2935100 | 26.36 | 13 | 37 |
KOSSAN RUBBER INDUSTRIES BHD | Short | 5/16/2018 | 7.23 | 813000 | 22.18 | 17 | 52 |
KPJ HEALTHCARE BHD | Short | 5/16/2018 | 0.955 | 11551000 | 23.87 | 13 | 18 |
KUB MALAYSIA BHD | Short | 5/16/2018 | 0.33 | 2130100 | 28.97 | 17 | 54 |
LAND & GENERAL BHD | Short | 5/16/2018 | 0.19 | 1295000 | 28.86 | 7 | 31 |
LANDMARKS BHD | Short | 5/16/2018 | 0.755 | 111000 | 48.09 | 29 | 46 |
MALAYAN FLOUR MILLS BHD | Short | 5/16/2018 | 1.72 | 297200 | 28.14 | 23 | 43 |
MALAYSIA AIRPORT HOLDINGS BHD | Short | 5/16/2018 | 9.11 | 4150700 | 38.35 | 21 | 24 |
MEDIA PRIMA BHD | Short | 5/16/2018 | 0.33 | 18218700 | 36 | 10 | 61 |
MEGA FIRST CORPORATION BHD | Short | 5/16/2018 | 3.67 | 332000 | 25.64 | 21 | 29 |
MISC BHD | Short | 5/16/2018 | 6.95 | 2591800 | 45.25 | 17 | 28 |
MITHRIL BHD | Short | 5/16/2018 | 0.305 | 627400 | 20.22 | 16 | 55 |
MITRAJAYA HOLDINGS BHD | Short | 5/16/2018 | 0.595 | 349900 | 49.37 | 19 | 58 |
NAIM INDAH CORPORATION BHD | Short | 5/16/2018 | 0.035 | 130000 | 22.07 | 20 | 44 |
NEXTNATION COMMUNICATION BHD | Short | 5/16/2018 | 0.05 | 101887696 | 42.32 | 10 | 19 |
OLYMPIA INDUSTRIES BHD | Short | 5/16/2018 | 0.12 | 9200400 | 39.4 | 18 | 19 |
OPENSYS (M) BHD | Short | 5/16/2018 | 0.3 | 994700 | 26.4 | 21 | 27 |
PARAMOUNT CORPORATION BHD | Short | 5/16/2018 | 1.85 | 339400 | 35.57 | 21 | 22 |
PASDEC HOLDINGS BHD | Short | 5/16/2018 | 0.39 | 219700 | 44.43 | 16 | 52 |
PCCS GROUP BHD | Short | 5/16/2018 | 0.245 | 150200 | 34.3 | 24 | 41 |
PERMAJU INDUSTRIES BHD | Short | 5/16/2018 | 0.24 | 6747800 | 24.5 | 20 | 27 |
PRESS METAL BHD | Short | 5/16/2018 | 4.96 | 2118600 | 43.89 | 20 | 41 |
PUNCAK NIAGA HOLDINGS BHD | Short | 5/16/2018 | 0.63 | 7138600 | 24.33 | 16 | 42 |
SCOMI GROUP BHD | Short | 5/16/2018 | 0.125 | 1083900 | 29.16 | 19 | 56 |
SCOMI MARINE BHD | Short | 5/16/2018 | 0.095 | 231000 | 27.17 | 17 | 37 |
SCOPE INDUSTRIES BHD | Short | 5/16/2018 | 0.165 | 199000 | 23.35 | 24 | 48 |
SINO HUA-AN INTERNATIONAL BHD | Short | 5/16/2018 | 0.455 | 40644400 | 36.77 | 25 | 33 |
SMPC CORPORATION BHD | Short | 5/16/2018 | 0.9 | 136100 | 23.16 | 23 | 42 |
STAR PUBLICATIONS (M) BHD | Short | 5/16/2018 | 1 | 743100 | 31.49 | 11 | 55 |
SUMATEC RESOURCES BHD | Short | 5/16/2018 | 0.05 | 9925600 | 48.85 | 20 | 31 |
SUNWAY INFRASTRUCTURE BHD | Short | 5/16/2018 | 0.14 | 954500 | 21.18 | 23 | 59 |
TAKASO RESOURCES BHD | Short | 5/16/2018 | 0.4 | 372400 | 33.14 | 16 | 57 |
TALIWORKS CORPORATION BHD | Short | 5/16/2018 | 0.97 | 301600 | 22.36 | 22 | 44 |
TIME ENGINEERING BHD | Short | 5/16/2018 | 0.41 | 14007300 | 25.74 | 21 | 46 |
TOMYPAK HOLDINGS BHD | Short | 5/16/2018 | 0.83 | 736600 | 21.56 | 14 | 52 |
TRC SYNERGY BHD | Short | 5/16/2018 | 0.55 | 682700 | 34.39 | 21 | 47 |
YIKON CORPORATION BHD | Short | 5/16/2018 | 0.05 | 337900 | 26.03 | 28 | 35 |
YTL CORPORATION BHD | Short | 5/16/2018 | 1.04 | 37548000 | 54.31 | 11 | 59 |
ZECON BHD | Short | 5/16/2018 | 0.475 | 159800 | 22.14 | 14 | 67 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Wednesday, May 16, 2018
Scan 16 May 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment