Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Long | 5/23/2018 | 0.16 | 15723600 | 23.74 | 48 | 16 |
AEON CO. (M) BHD | Long | 5/23/2018 | 2.25 | 6510500 | 25.77 | 67 | 7 |
AEON CREDIT SERVICE (M) BHD | Long | 5/23/2018 | 14.7 | 578100 | 28.15 | 53 | 20 |
BERJAYA SPORTS TOTO BHD | Long | 5/23/2018 | 2.44 | 2120900 | 30.3 | 38 | 15 |
BINA PURI HOLDINGS BHD | Long | 5/23/2018 | 0.305 | 1228300 | 25.17 | 36 | 23 |
BURSA MALAYSIA BHD | Long | 5/23/2018 | 7.71 | 2704100 | 48.38 | 41 | 36 |
DIALOG GROUP BHD | Long | 5/23/2018 | 3.18 | 24620600 | 38.58 | 58 | 11 |
ECOFIRST CONSOLIDATED BHD | Long | 5/23/2018 | 0.305 | 611900 | 52.38 | 20 | 18 |
EDEN INC. BHD | Long | 5/23/2018 | 0.265 | 16958200 | 33.12 | 72 | 12 |
EVERGREEN FIBREBOARD BHD | Long | 5/23/2018 | 0.48 | 1231300 | 28.58 | 35 | 19 |
GENETEC TECHNOLOGY BERHAD | Long | 5/23/2018 | 1.31 | 151900 | 40.01 | 48 | 37 |
GUINNESS ANCHOR BHD | Long | 5/23/2018 | 23.14 | 153200 | 29.41 | 74 | 7 |
INTEGRATED LOGISTICS BHD | Long | 5/23/2018 | 0.74 | 278600 | 26.19 | 71 | 20 |
KOBAY TECHNOLOGY BHD | Long | 5/23/2018 | 1.05 | 100900 | 22.64 | 57 | 29 |
KPS CONSORTIUM BHD | Long | 5/23/2018 | 0.565 | 1361100 | 28.75 | 79 | 14 |
MATRIX INTERNATIONAL BHD | Long | 5/23/2018 | 0.47 | 865600 | 26.46 | 37 | 19 |
MK LAND HOLDINGS BHD | Long | 5/23/2018 | 0.2 | 875400 | 44.94 | 43 | 15 |
MUDA HOLDINGS BHD | Long | 5/23/2018 | 2.68 | 1420900 | 22.98 | 84 | 7 |
NTPM HOLDINGS BHD | Long | 5/23/2018 | 0.62 | 953100 | 26.9 | 32 | 24 |
NWP HOLDINGS BHD | Long | 5/23/2018 | 0.24 | 4009300 | 37.09 | 69 | 20 |
TECHFAST HOLDINGS BHD | Long | 5/23/2018 | 0.4 | 219700 | 21.17 | 29 | 21 |
TOYO INK GROUP BHD | Long | 5/23/2018 | 0.66 | 107000 | 30.48 | 51 | 45 |
VITROX CORPORATION BHD | Long | 5/23/2018 | 5.99 | 172800 | 23.95 | 49 | 19 |
VOIR HOLDINGS BHD | Long | 5/23/2018 | 1.02 | 133600 | 30.11 | 35 | 21 |
YUNG KONG GALVANISING INDUSTRIE | Long | 5/23/2018 | 0.225 | 1203800 | 24.03 | 69 | 19 |
AHMAD ZAKI RESOURCES BHD | Short | 5/23/2018 | 0.39 | 3805100 | 22.05 | 9 | 74 |
AMMB HOLDINGS BHD | Short | 5/23/2018 | 3.57 | 3509400 | 31.43 | 13 | 54 |
ASDION BHD | Short | 5/23/2018 | 0.245 | 17986400 | 42.71 | 23 | 43 |
ASIAEP BHD | Short | 5/23/2018 | 0.545 | 460300 | 38.76 | 28 | 35 |
ASTRAL SUPREME BHD | Short | 5/23/2018 | 0.125 | 1475500 | 25.25 | 16 | 39 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Short | 5/23/2018 | 6.22 | 27961600 | 57.33 | 28 | 41 |
CAELY HOLDINGS BHD | Short | 5/23/2018 | 0.855 | 631200 | 39.06 | 24 | 33 |
CAHYA MATA SARAWAK BHD | Short | 5/23/2018 | 2.06 | 6557600 | 34.97 | 14 | 73 |
CB INDUSTRIAL PRODUCT HOLDING B | Short | 5/23/2018 | 1.48 | 105200 | 21.82 | 16 | 56 |
CUSCAPI BHD | Short | 5/23/2018 | 0.165 | 8330200 | 30.25 | 14 | 63 |
D.B.E. GURNEY RESOURCES BHD | Short | 5/23/2018 | 0.035 | 1865100 | 61.05 | 6 | 8 |
DATAPREP HOLDINGS BHD | Short | 5/23/2018 | 0.2 | 1965000 | 32.28 | 20 | 40 |
DENKO INDUSTRIAL CORPORATION BH | Short | 5/23/2018 | 1.5 | 176700 | 56.69 | 23 | 34 |
D'NONCE TECHNOLOGY BHD | Short | 5/23/2018 | 0.33 | 5351000 | 25.66 | 23 | 32 |
DRB-HICOM BHD | Short | 5/23/2018 | 2.03 | 42563400 | 53.09 | 19 | 48 |
EDARAN DIGITAL SYSTEMS BHD | Short | 5/23/2018 | 0.41 | 141500 | 35.94 | 24 | 42 |
FABER GROUP BHD | Short | 5/23/2018 | 2.02 | 154100 | 20.53 | 12 | 52 |
FITTERS DIVERSIFIED BHD | Short | 5/23/2018 | 0.395 | 1164500 | 24.88 | 20 | 34 |
FORMOSA PROSONIC INDUSTRIES BHD | Short | 5/23/2018 | 1.48 | 453600 | 28.06 | 21 | 44 |
FUTUTECH BHD | Short | 5/23/2018 | 1.57 | 898000 | 35.59 | 6 | 77 |
GADANG HOLDINGS BHD | Short | 5/23/2018 | 0.76 | 2301500 | 33.06 | 11 | 53 |
GAMUDA BHD | Short | 5/23/2018 | 4.24 | 10685000 | 29.69 | 15 | 54 |
GEFUNG HOLDINGS BHD | Short | 5/23/2018 | 0.09 | 647300 | 20.97 | 17 | 51 |
GENTING BHD | Short | 5/23/2018 | 8.43 | 5689600 | 29.17 | 16 | 47 |
GEORGE KENT (M) BHD | Short | 5/23/2018 | 1.48 | 17441400 | 35.51 | 10 | 70 |
GLOBAL SOFT (MSC) BHD | Short | 5/23/2018 | 0.03 | 90920400 | 24.04 | 9 | 18 |
HIAP TECK VENTURE BHD | Short | 5/23/2018 | 0.4 | 3903800 | 34.46 | 27 | 38 |
HO HUP CONSTRUCTION COMPANY BHD | Short | 5/23/2018 | 0.41 | 455000 | 36.36 | 19 | 60 |
HOCK SENG LEE BHD | Short | 5/23/2018 | 1.43 | 541000 | 23.81 | 27 | 46 |
IJM CORPORATION BHD | Short | 5/23/2018 | 2.02 | 3921800 | 24.53 | 11 | 62 |
INDUSTRONICS BHD | Short | 5/23/2018 | 0.12 | 509400 | 41.26 | 31 | 42 |
INSAS BHD | Short | 5/23/2018 | 0.85 | 1742600 | 41.24 | 20 | 45 |
IRIS CORPORATION BHD | Short | 5/23/2018 | 0.125 | 11040400 | 41.5 | 14 | 48 |
JASA KITA BHD | Short | 5/23/2018 | 0.135 | 200000 | 23.41 | 29 | 41 |
JOHORE TIN BHD | Short | 5/23/2018 | 0.97 | 166300 | 37.1 | 19 | 49 |
KBB RESOURCES BHD | Short | 5/23/2018 | 0.065 | 530000 | 35.96 | 14 | 35 |
KNM GROUP BHD | Short | 5/23/2018 | 0.195 | 2548800 | 26.9 | 12 | 41 |
KOSSAN RUBBER INDUSTRIES BHD | Short | 5/23/2018 | 7 | 394000 | 22.18 | 17 | 53 |
KPJ HEALTHCARE BHD | Short | 5/23/2018 | 0.935 | 907900 | 24.48 | 13 | 21 |
KUB MALAYSIA BHD | Short | 5/23/2018 | 0.305 | 1257500 | 29.28 | 16 | 57 |
LAND & GENERAL BHD | Short | 5/23/2018 | 0.185 | 588700 | 29.39 | 6 | 34 |
MALAYAN FLOUR MILLS BHD | Short | 5/23/2018 | 1.6 | 288300 | 28.54 | 21 | 47 |
MALAYSIA AIRPORT HOLDINGS BHD | Short | 5/23/2018 | 8.8 | 2991300 | 38.12 | 23 | 25 |
MEDIA PRIMA BHD | Short | 5/23/2018 | 0.365 | 2756400 | 35.69 | 11 | 57 |
MINHO (M) BHD | Short | 5/23/2018 | 0.41 | 144000 | 20.47 | 22 | 52 |
MISC BHD | Short | 5/23/2018 | 6.29 | 4311400 | 47.64 | 13 | 45 |
MITHRIL BHD | Short | 5/23/2018 | 0.29 | 540600 | 20.45 | 15 | 57 |
MITRAJAYA HOLDINGS BHD | Short | 5/23/2018 | 0.56 | 114900 | 49.6 | 18 | 60 |
NAIM INDAH CORPORATION BHD | Short | 5/23/2018 | 0.03 | 13787300 | 23 | 17 | 51 |
NEXTNATION COMMUNICATION BHD | Short | 5/23/2018 | 0.04 | 4550700 | 43.32 | 9 | 23 |
OLYMPIA INDUSTRIES BHD | Short | 5/23/2018 | 0.115 | 2416700 | 40.24 | 18 | 24 |
OPENSYS (M) BHD | Short | 5/23/2018 | 0.275 | 506300 | 27.71 | 20 | 36 |
PBA HOLDINGS BHD | Short | 5/23/2018 | 1.18 | 112500 | 23.62 | 18 | 21 |
PCCS GROUP BHD | Short | 5/23/2018 | 0.235 | 655500 | 34.38 | 24 | 42 |
PEMBINAAN LIMBONGAN SETIA BHD | Short | 5/23/2018 | 0.7 | 501600 | 38.57 | 5 | 95 |
PERMAJU INDUSTRIES BHD | Short | 5/23/2018 | 0.23 | 3179500 | 25.73 | 18 | 34 |
PRESS METAL BHD | Short | 5/23/2018 | 4.7 | 2482500 | 44.97 | 17 | 48 |
PUNCAK NIAGA HOLDINGS BHD | Short | 5/23/2018 | 0.57 | 1564000 | 24.18 | 18 | 45 |
SCOMI GROUP BHD | Short | 5/23/2018 | 0.115 | 1108400 | 29.24 | 19 | 57 |
SINO HUA-AN INTERNATIONAL BHD | Short | 5/23/2018 | 0.42 | 14201400 | 37.48 | 23 | 37 |
STAR PUBLICATIONS (M) BHD | Short | 5/23/2018 | 1.1 | 2705700 | 31.18 | 12 | 53 |
SUMATEC RESOURCES BHD | Short | 5/23/2018 | 0.045 | 2947500 | 49.08 | 20 | 33 |
SUNWAY INFRASTRUCTURE BHD | Short | 5/23/2018 | 0.12 | 334500 | 21.8 | 20 | 64 |
TAKASO RESOURCES BHD | Short | 5/23/2018 | 0.42 | 161000 | 32.24 | 17 | 54 |
TALIWORKS CORPORATION BHD | Short | 5/23/2018 | 0.9 | 201200 | 22.97 | 20 | 48 |
TENAGA NASIONAL BHD | Short | 5/23/2018 | 14.94 | 18840400 | 34.1 | 22 | 40 |
TIME ENGINEERING BHD | Short | 5/23/2018 | 0.39 | 5481000 | 25.97 | 20 | 47 |
TOMYPAK HOLDINGS BHD | Short | 5/23/2018 | 0.8 | 1447000 | 21.81 | 13 | 56 |
TRC SYNERGY BHD | Short | 5/23/2018 | 0.51 | 1009500 | 34.85 | 20 | 51 |
YIKON CORPORATION BHD | Short | 5/23/2018 | 0.04 | 115000 | 26.88 | 26 | 41 |
YTL CORPORATION BHD | Short | 5/23/2018 | 1.01 | 25903800 | 54.54 | 10 | 61 |
ZECON BHD | Short | 5/23/2018 | 0.43 | 504800 | 22.45 | 13 | 71 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Wednesday, May 23, 2018
Scan 23 May 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment