Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AEON CO. (M) BHD | Long | 5/3/2018 | 2.02 | 347400 | 24.85 | 54 | 10 |
BERJAYA LAND BHD | Long | 5/3/2018 | 0.355 | 4296600 | 20.82 | 24 | 22 |
BORNEO AQUA HARVEST BHD | Long | 5/3/2018 | 1.12 | 556500 | 41.73 | 59 | 15 |
DIALOG GROUP BHD | Long | 5/3/2018 | 3.04 | 11169500 | 35.3 | 43 | 15 |
EURO HOLDINGS BHD | Long | 5/3/2018 | 0.205 | 4312300 | 33.86 | 55 | 23 |
IMASPRO CORPORATION BHD | Long | 5/3/2018 | 2.09 | 360000 | 65.53 | 60 | 35 |
IRE-TEX CORPORATION BHD | Long | 5/3/2018 | 0.205 | 1676900 | 53.54 | 66 | 26 |
KPS CONSORTIUM BHD | Long | 5/3/2018 | 0.55 | 175100 | 27.06 | 65 | 23 |
MATRIX INTERNATIONAL BHD | Long | 5/3/2018 | 0.465 | 587300 | 25.92 | 33 | 20 |
MUDA HOLDINGS BHD | Long | 5/3/2018 | 2.32 | 1721100 | 22.6 | 79 | 9 |
MUI PROPERTIES BHD | Long | 5/3/2018 | 0.285 | 1411000 | 39.32 | 26 | 19 |
NWP HOLDINGS BHD | Long | 5/3/2018 | 0.245 | 525600 | 37.33 | 71 | 19 |
PAN MALAYSIA HOLDINGS BHD | Long | 5/3/2018 | 0.16 | 2985000 | 28.72 | 25 | 19 |
YUNG KONG GALVANISING INDUSTRIE | Long | 5/3/2018 | 0.235 | 4778400 | 24.57 | 74 | 16 |
AFFIN HOLDINGS BHD | Short | 5/3/2018 | 2.49 | 175300 | 29.62 | 28 | 29 |
AHMAD ZAKI RESOURCES BHD | Short | 5/3/2018 | 0.73 | 428500 | 20.59 | 15 | 58 |
AIRASIA BHD | Short | 5/3/2018 | 3.72 | 10703400 | 50.5 | 29 | 33 |
AMMB HOLDINGS BHD | Short | 5/3/2018 | 3.77 | 2329200 | 31.04 | 14 | 50 |
ASIAEP BHD | Short | 5/3/2018 | 0.51 | 232000 | 39.45 | 26 | 39 |
ASTRAL SUPREME BHD | Short | 5/3/2018 | 0.135 | 970500 | 24.72 | 17 | 35 |
AT SYSTEMATIZATION BHD | Short | 5/3/2018 | 0.08 | 2285200 | 25.72 | 23 | 46 |
BURSA MALAYSIA BHD | Short | 5/3/2018 | 7.21 | 187300 | 49.21 | 12 | 70 |
CAELY HOLDINGS BHD | Short | 5/3/2018 | 0.85 | 1068500 | 39.06 | 24 | 33 |
CHEMICAL COMPANY OF MALAYSIA BH | Short | 5/3/2018 | 2 | 188600 | 44.14 | 26 | 32 |
CREST BUILDER HOLDINGS BHD | Short | 5/3/2018 | 0.905 | 212800 | 25.5 | 25 | 33 |
CUSCAPI BHD | Short | 5/3/2018 | 0.355 | 2989000 | 28.86 | 19 | 51 |
D.B.E. GURNEY RESOURCES BHD | Short | 5/3/2018 | 0.03 | 1046100 | 61.08 | 6 | 8 |
DATAPREP HOLDINGS BHD | Short | 5/3/2018 | 0.19 | 462600 | 32.74 | 19 | 43 |
DAYA MATERIALS BHD | Short | 5/3/2018 | 0.03 | 113500 | 48.78 | 8 | 38 |
D'NONCE TECHNOLOGY BHD | Short | 5/3/2018 | 0.33 | 9811200 | 25.66 | 23 | 32 |
DRB-HICOM BHD | Short | 5/3/2018 | 2.27 | 4963200 | 51.09 | 24 | 34 |
FITTERS DIVERSIFIED BHD | Short | 5/3/2018 | 0.385 | 146900 | 25.27 | 19 | 36 |
FORMOSA PROSONIC INDUSTRIES BHD | Short | 5/3/2018 | 1.34 | 573700 | 28.83 | 19 | 50 |
FUTUTECH BHD | Short | 5/3/2018 | 1.56 | 352600 | 35.59 | 6 | 77 |
GADANG HOLDINGS BHD | Short | 5/3/2018 | 0.815 | 627000 | 32.68 | 12 | 50 |
GD EXPRESS CARRIER BHD | Short | 5/3/2018 | 0.5 | 174200 | 29.85 | 13 | 52 |
GEFUNG HOLDINGS BHD | Short | 5/3/2018 | 0.1 | 569600 | 20.97 | 17 | 51 |
GENTING BHD | Short | 5/3/2018 | 8.7 | 2577600 | 28.4 | 18 | 41 |
GLOBAL SOFT (MSC) BHD | Short | 5/3/2018 | 0.03 | 733000 | 25.69 | 8 | 22 |
HIAP TECK VENTURE BHD | Short | 5/3/2018 | 0.37 | 3946300 | 35.15 | 25 | 43 |
IJM CORPORATION BHD | Short | 5/3/2018 | 2.7 | 3438200 | 22.45 | 17 | 43 |
INSAS BHD | Short | 5/3/2018 | 0.8 | 359400 | 42.09 | 18 | 52 |
IRIS CORPORATION BHD | Short | 5/3/2018 | 0.16 | 4726800 | 40.19 | 17 | 38 |
JHM CONSOLIDATION BHD | Short | 5/3/2018 | 1.05 | 680600 | 40.63 | 13 | 66 |
JOHORE TIN BHD | Short | 5/3/2018 | 0.91 | 223900 | 37.48 | 18 | 52 |
KBES BHD | Short | 5/3/2018 | 0.175 | 885600 | 43.69 | 30 | 49 |
KEY WEST GLOBAL TELECOMMUNICATI | Short | 5/3/2018 | 0.045 | 3909300 | 33.5 | 20 | 21 |
KNM GROUP BHD | Short | 5/3/2018 | 0.205 | 1951000 | 26.74 | 12 | 39 |
KPJ HEALTHCARE BHD | Short | 5/3/2018 | 0.92 | 3215700 | 25.32 | 12 | 25 |
KUB MALAYSIA BHD | Short | 5/3/2018 | 0.39 | 350000 | 27.67 | 21 | 44 |
LAND & GENERAL BHD | Short | 5/3/2018 | 0.17 | 195700 | 29.89 | 6 | 43 |
MAA HOLDINGS BHD | Short | 5/3/2018 | 0.675 | 140000 | 20.45 | 23 | 52 |
MALAYAN FLOUR MILLS BHD | Short | 5/3/2018 | 1.54 | 324200 | 29.14 | 20 | 50 |
MALAYSIAN PLANTATIONS BHD | Short | 5/3/2018 | 4.11 | 592900 | 32.56 | 25 | 26 |
MEDIA PRIMA BHD | Short | 5/3/2018 | 0.325 | 1398200 | 35.92 | 10 | 59 |
MIKRO BHD | Short | 5/3/2018 | 0.345 | 244600 | 27.79 | 16 | 52 |
MISC BHD | Short | 5/3/2018 | 7.05 | 1868200 | 44.79 | 18 | 26 |
MITHRIL BHD | Short | 5/3/2018 | 0.295 | 210500 | 20.19 | 16 | 55 |
MITRAJAYA HOLDINGS BHD | Short | 5/3/2018 | 0.6 | 1006100 | 49.37 | 19 | 58 |
MK LAND HOLDINGS BHD | Short | 5/3/2018 | 0.17 | 178200 | 29.19 | 10 | 51 |
MNC WIRELESS BHD | Short | 5/3/2018 | 0.065 | 240000 | 28.25 | 14 | 31 |
MTOUCHE TECHNOLOGY BHD | Short | 5/3/2018 | 0.11 | 420100 | 21.42 | 16 | 34 |
MYCOM BHD | Short | 5/3/2018 | 0.54 | 336200 | 20.81 | 21 | 32 |
NAIM INDAH CORPORATION BHD | Short | 5/3/2018 | 0.035 | 280000 | 22.23 | 20 | 44 |
OLYMPIA INDUSTRIES BHD | Short | 5/3/2018 | 0.11 | 213000 | 41.01 | 17 | 28 |
P.A. RESOURCES BHD | Short | 5/3/2018 | 0.065 | 7006200 | 30.56 | 17 | 35 |
PCCS GROUP BHD | Short | 5/3/2018 | 0.24 | 126400 | 34.38 | 24 | 42 |
PERMAJU INDUSTRIES BHD | Short | 5/3/2018 | 0.21 | 2576400 | 26.85 | 16 | 42 |
PRESS METAL BHD | Short | 5/3/2018 | 4.84 | 2122700 | 44.62 | 18 | 45 |
SALCON BHD | Short | 5/3/2018 | 0.4 | 222700 | 20.78 | 17 | 44 |
SANICHI TECHNOLOGY BHD | Short | 5/3/2018 | 0.095 | 233300 | 30.57 | 18 | 28 |
SATANG HOLDINGS BHD | Short | 5/3/2018 | 0.425 | 987500 | 38.46 | 19 | 47 |
SCOMI GROUP BHD | Short | 5/3/2018 | 0.11 | 2643200 | 29.47 | 18 | 58 |
SCOMI MARINE BHD | Short | 5/3/2018 | 0.09 | 665000 | 27.32 | 17 | 39 |
SIME DARBY BHD | Short | 5/3/2018 | 2.62 | 20266000 | 35.85 | 27 | 28 |
SINO HUA-AN INTERNATIONAL BHD | Short | 5/3/2018 | 0.37 | 8257500 | 38.01 | 22 | 41 |
SMPC CORPORATION BHD | Short | 5/3/2018 | 0.85 | 126200 | 23.32 | 22 | 42 |
SMR TECHNOLOGIES BHD | Short | 5/3/2018 | 0.15 | 1188700 | 43.82 | 24 | 33 |
STAR PUBLICATIONS (M) BHD | Short | 5/3/2018 | 1.1 | 561600 | 30.88 | 13 | 51 |
SUMATEC RESOURCES BHD | Short | 5/3/2018 | 0.04 | 69846704 | 49.47 | 19 | 35 |
SUNWAY INFRASTRUCTURE BHD | Short | 5/3/2018 | 0.11 | 304400 | 22.18 | 18 | 66 |
SUPERCOMAL TECHNOLOGIES BHD | Short | 5/3/2018 | 0.335 | 397600 | 33.73 | 23 | 34 |
TAKASO RESOURCES BHD | Short | 5/3/2018 | 0.44 | 600000 | 32.53 | 18 | 51 |
TALAM CORPORATION BHD | Short | 5/3/2018 | 0.035 | 140300 | 23.14 | 10 | 13 |
THE MEDIA SHOPPE BHD | Short | 5/3/2018 | 0.075 | 3277600 | 39.01 | 29 | 30 |
TIME ENGINEERING BHD | Short | 5/3/2018 | 0.395 | 3329100 | 25.82 | 21 | 47 |
TMC LIFE SCIENCES BHD | Short | 5/3/2018 | 0.75 | 116500 | 22.81 | 17 | 34 |
TOMYPAK HOLDINGS BHD | Short | 5/3/2018 | 0.79 | 410000 | 21.87 | 13 | 56 |
TRC SYNERGY BHD | Short | 5/3/2018 | 0.63 | 208100 | 33.09 | 25 | 38 |
UMW HOLDINGS BHD | Short | 5/3/2018 | 6.12 | 328500 | 52.5 | 26 | 31 |
WANG-ZHENG BHD | Short | 5/3/2018 | 1.48 | 255800 | 25.71 | 24 | 39 |
WELLCALL HOLDINGS BHD | Short | 5/3/2018 | 1.33 | 700000 | 25.23 | 24 | 38 |
YIKON CORPORATION BHD | Short | 5/3/2018 | 0.04 | 207000 | 26.88 | 26 | 41 |
YINSON HOLDINGS BHD | Short | 5/3/2018 | 4.02 | 154000 | 24.4 | 25 | 26 |
YTL CORPORATION BHD | Short | 5/3/2018 | 1.38 | 5577400 | 51.15 | 18 | 32 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Thursday, May 3, 2018
Scan 3 May 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment