Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AEON CO. (M) BHD | Long | 5/4/2018 | 2.05 | 587200 | 24.85 | 54 | 10 |
BERJAYA LAND BHD | Long | 5/4/2018 | 0.34 | 2558600 | 20.82 | 24 | 22 |
BORNEO AQUA HARVEST BHD | Long | 5/4/2018 | 1.12 | 843800 | 41.8 | 60 | 15 |
DIALOG GROUP BHD | Long | 5/4/2018 | 3.06 | 8516700 | 35.69 | 45 | 14 |
EURO HOLDINGS BHD | Long | 5/4/2018 | 0.195 | 1406200 | 33.17 | 50 | 26 |
IRE-TEX CORPORATION BHD | Long | 5/4/2018 | 0.25 | 21670600 | 55.15 | 77 | 17 |
KOBAY TECHNOLOGY BHD | Long | 5/4/2018 | 1.03 | 155300 | 22.1 | 53 | 31 |
KPS CONSORTIUM BHD | Long | 5/4/2018 | 0.545 | 191000 | 26.83 | 63 | 24 |
KUALA LUMPUR KEPONG BHD | Long | 5/4/2018 | 25.5 | 1239200 | 21.98 | 33 | 23 |
MATRIX INTERNATIONAL BHD | Long | 5/4/2018 | 0.465 | 1156100 | 25.92 | 33 | 20 |
MUDA HOLDINGS BHD | Long | 5/4/2018 | 2.29 | 941100 | 22.53 | 78 | 9 |
MUI PROPERTIES BHD | Long | 5/4/2018 | 0.285 | 614900 | 39.32 | 26 | 19 |
NWP HOLDINGS BHD | Long | 5/4/2018 | 0.24 | 386900 | 37.17 | 70 | 20 |
PAN MALAYSIA HOLDINGS BHD | Long | 5/4/2018 | 0.16 | 7427800 | 29.41 | 29 | 18 |
YUNG KONG GALVANISING INDUSTRIE | Long | 5/4/2018 | 0.235 | 2554200 | 23.96 | 67 | 19 |
AIRASIA BHD | Short | 5/4/2018 | 3.71 | 6009700 | 50.65 | 29 | 34 |
AMDB BHD | Short | 5/4/2018 | 0.71 | 218200 | 34.97 | 16 | 49 |
AMMB HOLDINGS BHD | Short | 5/4/2018 | 3.71 | 3466400 | 31.12 | 14 | 51 |
ASIAEP BHD | Short | 5/4/2018 | 0.5 | 113500 | 39.45 | 26 | 39 |
ASTRAL SUPREME BHD | Short | 5/4/2018 | 0.13 | 3384500 | 24.72 | 17 | 35 |
BURSA MALAYSIA BHD | Short | 5/4/2018 | 7.16 | 255200 | 49.21 | 12 | 70 |
CAELY HOLDINGS BHD | Short | 5/4/2018 | 0.82 | 1118300 | 39.13 | 24 | 34 |
CHEMICAL COMPANY OF MALAYSIA BH | Short | 5/4/2018 | 1.99 | 147100 | 43.91 | 27 | 31 |
CME GROUP BHD | Short | 5/4/2018 | 0.04 | 105000 | 30.22 | 22 | 45 |
CUSCAPI BHD | Short | 5/4/2018 | 0.355 | 2509900 | 28.86 | 19 | 51 |
CWORKS SYSTEMS BHD | Short | 5/4/2018 | 0.095 | 717100 | 38.43 | 20 | 33 |
D.B.E. GURNEY RESOURCES BHD | Short | 5/4/2018 | 0.03 | 11354300 | 61.08 | 6 | 8 |
DATAPREP HOLDINGS BHD | Short | 5/4/2018 | 0.185 | 132000 | 32.82 | 19 | 44 |
DAYA MATERIALS BHD | Short | 5/4/2018 | 0.035 | 151100 | 48.78 | 8 | 38 |
D'NONCE TECHNOLOGY BHD | Short | 5/4/2018 | 0.32 | 3416300 | 26.2 | 22 | 35 |
DRB-HICOM BHD | Short | 5/4/2018 | 2.16 | 1895400 | 51.09 | 24 | 34 |
FITTERS DIVERSIFIED BHD | Short | 5/4/2018 | 0.38 | 179000 | 25.42 | 19 | 38 |
FORMOSA PROSONIC INDUSTRIES BHD | Short | 5/4/2018 | 1.31 | 206800 | 28.83 | 19 | 50 |
FUTUTECH BHD | Short | 5/4/2018 | 1.55 | 131400 | 35.59 | 6 | 77 |
GADANG HOLDINGS BHD | Short | 5/4/2018 | 0.815 | 843900 | 32.68 | 12 | 50 |
GD EXPRESS CARRIER BHD | Short | 5/4/2018 | 0.49 | 469800 | 30.08 | 12 | 53 |
GENTING BHD | Short | 5/4/2018 | 8.63 | 1923000 | 28.56 | 18 | 43 |
GLOBAL SOFT (MSC) BHD | Short | 5/4/2018 | 0.03 | 2500700 | 25.69 | 8 | 22 |
GOODWAY INTEGRATED INDUSTRIES B | Short | 5/4/2018 | 0.21 | 1641100 | 27.09 | 31 | 32 |
HIAP TECK VENTURE BHD | Short | 5/4/2018 | 0.37 | 2396700 | 35.38 | 24 | 44 |
IJM CORPORATION BHD | Short | 5/4/2018 | 2.69 | 2077300 | 22.53 | 17 | 44 |
INSAS BHD | Short | 5/4/2018 | 0.795 | 142500 | 42.09 | 18 | 52 |
IRIS CORPORATION BHD | Short | 5/4/2018 | 0.155 | 9975300 | 40.27 | 17 | 39 |
JASA KITA BHD | Short | 5/4/2018 | 0.135 | 120000 | 23.41 | 29 | 41 |
JHM CONSOLIDATION BHD | Short | 5/4/2018 | 1.05 | 934300 | 40.71 | 13 | 67 |
JOHORE TIN BHD | Short | 5/4/2018 | 0.91 | 204700 | 37.48 | 18 | 52 |
KBB RESOURCES BHD | Short | 5/4/2018 | 0.055 | 150000 | 36.5 | 13 | 39 |
KBES BHD | Short | 5/4/2018 | 0.175 | 153900 | 43.69 | 30 | 49 |
KEY WEST GLOBAL TELECOMMUNICATI | Short | 5/4/2018 | 0.045 | 1832300 | 34.42 | 19 | 25 |
KNM GROUP BHD | Short | 5/4/2018 | 0.2 | 5018200 | 26.74 | 12 | 39 |
KOSSAN RUBBER INDUSTRIES BHD | Short | 5/4/2018 | 6.64 | 156800 | 22.73 | 15 | 57 |
KPJ HEALTHCARE BHD | Short | 5/4/2018 | 0.935 | 2361200 | 24.86 | 12 | 22 |
KUB MALAYSIA BHD | Short | 5/4/2018 | 0.385 | 585500 | 27.74 | 21 | 45 |
LAND & GENERAL BHD | Short | 5/4/2018 | 0.165 | 318000 | 29.89 | 6 | 43 |
MALAYAN FLOUR MILLS BHD | Short | 5/4/2018 | 1.57 | 455100 | 29.14 | 20 | 50 |
MALAYSIA AIRPORT HOLDINGS BHD | Short | 5/4/2018 | 8.82 | 3276900 | 37.97 | 23 | 24 |
MALAYSIAN PLANTATIONS BHD | Short | 5/4/2018 | 4.13 | 1247700 | 33.02 | 24 | 28 |
MEDIA PRIMA BHD | Short | 5/4/2018 | 0.325 | 3855600 | 35.92 | 10 | 59 |
MIKRO BHD | Short | 5/4/2018 | 0.345 | 120600 | 27.71 | 16 | 51 |
MISC BHD | Short | 5/4/2018 | 7.12 | 3472800 | 44.64 | 18 | 25 |
MITHRIL BHD | Short | 5/4/2018 | 0.295 | 401300 | 20.43 | 15 | 56 |
MITRAJAYA HOLDINGS BHD | Short | 5/4/2018 | 0.6 | 759700 | 49.37 | 19 | 58 |
MK LAND HOLDINGS BHD | Short | 5/4/2018 | 0.17 | 365700 | 29.27 | 10 | 53 |
MTOUCHE TECHNOLOGY BHD | Short | 5/4/2018 | 0.11 | 209000 | 21.42 | 16 | 34 |
MYCOM BHD | Short | 5/4/2018 | 0.54 | 493300 | 20.81 | 21 | 32 |
OLYMPIA INDUSTRIES BHD | Short | 5/4/2018 | 0.11 | 170000 | 41.01 | 17 | 28 |
OPENSYS (M) BHD | Short | 5/4/2018 | 0.275 | 158000 | 27.71 | 20 | 36 |
ORIENTAL HOLDINGS BHD | Short | 5/4/2018 | 6.26 | 213100 | 30.41 | 19 | 40 |
ORNASTEEL HOLDINGS BHD | Short | 5/4/2018 | 1.35 | 126300 | 20.02 | 14 | 43 |
P.A. RESOURCES BHD | Short | 5/4/2018 | 0.07 | 635000 | 30.33 | 17 | 33 |
PAN MALAYSIA CORPORATION BHD | Short | 5/4/2018 | 0.155 | 251000 | 23.29 | 16 | 30 |
PCCS GROUP BHD | Short | 5/4/2018 | 0.24 | 212900 | 34.38 | 24 | 42 |
PERMAJU INDUSTRIES BHD | Short | 5/4/2018 | 0.2 | 1658000 | 27.01 | 16 | 44 |
PRESS METAL BHD | Short | 5/4/2018 | 4.76 | 1302300 | 44.62 | 18 | 45 |
PUNCAK NIAGA HOLDINGS BHD | Short | 5/4/2018 | 0.525 | 2372300 | 25.26 | 15 | 54 |
SALCON BHD | Short | 5/4/2018 | 0.395 | 190000 | 20.71 | 17 | 43 |
SANICHI TECHNOLOGY BHD | Short | 5/4/2018 | 0.1 | 4215000 | 30.57 | 18 | 28 |
SATANG HOLDINGS BHD | Short | 5/4/2018 | 0.42 | 1539200 | 38.46 | 19 | 47 |
SCOMI GROUP BHD | Short | 5/4/2018 | 0.105 | 1049300 | 29.47 | 18 | 58 |
SCOMI MARINE BHD | Short | 5/4/2018 | 0.09 | 2603700 | 27.32 | 17 | 39 |
SCOPE INDUSTRIES BHD | Short | 5/4/2018 | 0.14 | 150000 | 23.65 | 23 | 50 |
SIME DARBY BHD | Short | 5/4/2018 | 2.69 | 32412300 | 35.85 | 27 | 28 |
SINO HUA-AN INTERNATIONAL BHD | Short | 5/4/2018 | 0.36 | 6365500 | 38.01 | 22 | 41 |
SMR TECHNOLOGIES BHD | Short | 5/4/2018 | 0.145 | 1260000 | 44.2 | 23 | 35 |
STAR PUBLICATIONS (M) BHD | Short | 5/4/2018 | 1.1 | 1442600 | 31.11 | 12 | 52 |
SUMATEC RESOURCES BHD | Short | 5/4/2018 | 0.045 | 11652900 | 49.47 | 19 | 35 |
SUNWAY INFRASTRUCTURE BHD | Short | 5/4/2018 | 0.105 | 842400 | 22.18 | 18 | 66 |
SUPERCOMAL TECHNOLOGIES BHD | Short | 5/4/2018 | 0.335 | 391900 | 33.73 | 23 | 34 |
TAKASO RESOURCES BHD | Short | 5/4/2018 | 0.445 | 1253100 | 32.53 | 18 | 51 |
TALAM CORPORATION BHD | Short | 5/4/2018 | 0.035 | 570200 | 23.14 | 10 | 13 |
THE MEDIA SHOPPE BHD | Short | 5/4/2018 | 0.07 | 1626100 | 39.01 | 29 | 30 |
TIME ENGINEERING BHD | Short | 5/4/2018 | 0.38 | 5893600 | 25.97 | 20 | 47 |
TMC LIFE SCIENCES BHD | Short | 5/4/2018 | 0.755 | 160100 | 22.35 | 18 | 31 |
TOMYPAK HOLDINGS BHD | Short | 5/4/2018 | 0.79 | 1101300 | 21.87 | 13 | 56 |
TONG HERR RESOURCES BHD | Short | 5/4/2018 | 3.42 | 144900 | 29.03 | 16 | 49 |
UMW HOLDINGS BHD | Short | 5/4/2018 | 6.14 | 313700 | 52.34 | 26 | 30 |
WELLCALL HOLDINGS BHD | Short | 5/4/2018 | 1.33 | 604700 | 24.93 | 25 | 37 |
YTL CORPORATION BHD | Short | 5/4/2018 | 1.35 | 6091400 | 51.77 | 17 | 36 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Friday, May 4, 2018
Scan 4 May 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment