Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Long | 5/28/2018 | 0.145 | 6737000 | 22.82 | 40 | 18 |
AEON CO. (M) BHD | Long | 5/28/2018 | 2.35 | 2143100 | 26 | 70 | 6 |
AEON CREDIT SERVICE (M) BHD | Long | 5/28/2018 | 15.1 | 167500 | 28.46 | 56 | 19 |
BERJAYA SPORTS TOTO BHD | Long | 5/28/2018 | 2.39 | 767300 | 28.76 | 29 | 18 |
BINA PURI HOLDINGS BHD | Long | 5/28/2018 | 0.295 | 501700 | 25.55 | 38 | 22 |
CHEMICAL COMPANY OF MALAYSIA BH | Long | 5/28/2018 | 2.1 | 2697300 | 27.24 | 28 | 24 |
DIALOG GROUP BHD | Long | 5/28/2018 | 3.4 | 22281500 | 38.58 | 57 | 11 |
ECOFIRST CONSOLIDATED BHD | Long | 5/28/2018 | 0.305 | 476200 | 53.31 | 24 | 17 |
EDEN INC. BHD | Long | 5/28/2018 | 0.25 | 3964000 | 32.66 | 67 | 14 |
EVERGREEN FIBREBOARD BHD | Long | 5/28/2018 | 0.435 | 1636000 | 27.2 | 27 | 21 |
KOBAY TECHNOLOGY BHD | Long | 5/28/2018 | 0.96 | 463600 | 21.02 | 46 | 36 |
KPS CONSORTIUM BHD | Long | 5/28/2018 | 0.65 | 3608500 | 29.75 | 87 | 8 |
LIEN HOE CORPORATION BHD | Long | 5/28/2018 | 0.355 | 202300 | 20.36 | 30 | 18 |
MATRIX INTERNATIONAL BHD | Long | 5/28/2018 | 0.465 | 928800 | 26.46 | 37 | 19 |
MK LAND HOLDINGS BHD | Long | 5/28/2018 | 0.205 | 220500 | 44.63 | 41 | 16 |
MUDA HOLDINGS BHD | Long | 5/28/2018 | 2.82 | 1845900 | 23.14 | 84 | 6 |
MUI PROPERTIES BHD | Long | 5/28/2018 | 0.29 | 793000 | 39.82 | 29 | 19 |
NTPM HOLDINGS BHD | Long | 5/28/2018 | 0.63 | 564100 | 27.29 | 34 | 23 |
NWP HOLDINGS BHD | Long | 5/28/2018 | 0.22 | 2205100 | 36.79 | 67 | 22 |
RAPID SYNERGY BHD | Long | 5/28/2018 | 5.85 | 832000 | 29.25 | 72 | 21 |
SARAWAK CONCRETE INDUSTRIES BHD | Long | 5/28/2018 | 0.735 | 2854600 | 34.09 | 73 | 26 |
TECHFAST HOLDINGS BHD | Long | 5/28/2018 | 0.395 | 525500 | 21.17 | 29 | 21 |
VITROX CORPORATION BHD | Long | 5/28/2018 | 6.14 | 106700 | 23.87 | 48 | 19 |
VOIR HOLDINGS BHD | Long | 5/28/2018 | 1.05 | 445800 | 31.11 | 42 | 19 |
YUNG KONG GALVANISING INDUSTRIE | Long | 5/28/2018 | 0.22 | 641000 | 23.57 | 64 | 21 |
AHMAD ZAKI RESOURCES BHD | Short | 5/28/2018 | 0.395 | 680200 | 22.05 | 9 | 74 |
AMALGAMATED CONTAINERS BHD | Short | 5/28/2018 | 0.515 | 499200 | 23.66 | 16 | 24 |
AMMB HOLDINGS BHD | Short | 5/28/2018 | 3.65 | 1561600 | 31.43 | 13 | 54 |
ASDION BHD | Short | 5/28/2018 | 0.28 | 20214000 | 42.32 | 24 | 40 |
ASTRAL SUPREME BHD | Short | 5/28/2018 | 0.12 | 4908700 | 25.25 | 16 | 39 |
BOLTON BHD | Short | 5/28/2018 | 0.68 | 156400 | 23.34 | 25 | 58 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Short | 5/28/2018 | 6.06 | 9796200 | 58.03 | 26 | 46 |
CAELY HOLDINGS BHD | Short | 5/28/2018 | 0.88 | 129800 | 39.06 | 24 | 33 |
CAHYA MATA SARAWAK BHD | Short | 5/28/2018 | 2.33 | 7270100 | 34.82 | 15 | 72 |
CME GROUP BHD | Short | 5/28/2018 | 0.045 | 149000 | 30.22 | 22 | 45 |
CUSCAPI BHD | Short | 5/28/2018 | 0.165 | 18234900 | 30.09 | 15 | 63 |
D.B.E. GURNEY RESOURCES BHD | Short | 5/28/2018 | 0.035 | 560200 | 61.05 | 6 | 8 |
DATAPREP HOLDINGS BHD | Short | 5/28/2018 | 0.205 | 502400 | 32.28 | 20 | 40 |
D'NONCE TECHNOLOGY BHD | Short | 5/28/2018 | 0.325 | 6461600 | 25.66 | 23 | 32 |
DRB-HICOM BHD | Short | 5/28/2018 | 1.85 | 1943500 | 52.71 | 20 | 44 |
FITTERS DIVERSIFIED BHD | Short | 5/28/2018 | 0.395 | 1535300 | 24.88 | 20 | 34 |
FORMOSA PROSONIC INDUSTRIES BHD | Short | 5/28/2018 | 1.45 | 1617000 | 30.59 | 20 | 49 |
FUTUTECH BHD | Short | 5/28/2018 | 1.58 | 544800 | 35.59 | 6 | 77 |
GADANG HOLDINGS BHD | Short | 5/28/2018 | 0.755 | 1675300 | 33.06 | 11 | 54 |
GAMUDA BHD | Short | 5/28/2018 | 4.13 | 1321000 | 29.84 | 14 | 55 |
GEFUNG HOLDINGS BHD | Short | 5/28/2018 | 0.095 | 101000 | 20.97 | 17 | 51 |
GENTING BHD | Short | 5/28/2018 | 8.88 | 6377800 | 28.71 | 17 | 43 |
GEORGE KENT (M) BHD | Short | 5/28/2018 | 1.43 | 5315500 | 35.51 | 10 | 71 |
GLOBAL SOFT (MSC) BHD | Short | 5/28/2018 | 0.03 | 91221296 | 25.12 | 8 | 22 |
HEVEABOARD BHD | Short | 5/28/2018 | 0.785 | 1734900 | 20.66 | 26 | 32 |
HIAP TECK VENTURE BHD | Short | 5/28/2018 | 0.395 | 1255200 | 34.58 | 26 | 39 |
HOCK SENG LEE BHD | Short | 5/28/2018 | 1.4 | 332300 | 23.58 | 28 | 45 |
IJM CORPORATION BHD | Short | 5/28/2018 | 2.02 | 2036100 | 24.52 | 11 | 62 |
INDUSTRONICS BHD | Short | 5/28/2018 | 0.105 | 351500 | 41.57 | 30 | 44 |
INSAS BHD | Short | 5/28/2018 | 0.87 | 203100 | 40.94 | 21 | 43 |
IRIS CORPORATION BHD | Short | 5/28/2018 | 0.125 | 5428900 | 41.5 | 14 | 48 |
JASA KITA BHD | Short | 5/28/2018 | 0.135 | 298000 | 23.41 | 29 | 41 |
JOHORE TIN BHD | Short | 5/28/2018 | 0.975 | 116200 | 37.02 | 19 | 48 |
KNM GROUP BHD | Short | 5/28/2018 | 0.195 | 3969300 | 26.97 | 12 | 42 |
KOSSAN RUBBER INDUSTRIES BHD | Short | 5/28/2018 | 7.32 | 1048700 | 21.88 | 18 | 50 |
KPJ HEALTHCARE BHD | Short | 5/28/2018 | 0.94 | 2054900 | 25.02 | 12 | 23 |
KUB MALAYSIA BHD | Short | 5/28/2018 | 0.305 | 1110800 | 29.36 | 16 | 58 |
LAND & GENERAL BHD | Short | 5/28/2018 | 0.18 | 511600 | 29.58 | 6 | 37 |
MAA HOLDINGS BHD | Short | 5/28/2018 | 0.645 | 126300 | 21.22 | 20 | 58 |
MALAYAN FLOUR MILLS BHD | Short | 5/28/2018 | 1.56 | 209500 | 29.06 | 20 | 49 |
MALAYSIA AIRPORT HOLDINGS BHD | Short | 5/28/2018 | 8.46 | 2627200 | 40.28 | 19 | 37 |
MEDIA PRIMA BHD | Short | 5/28/2018 | 0.4 | 3845500 | 35.69 | 11 | 57 |
MIKRO BHD | Short | 5/28/2018 | 0.285 | 1695700 | 30.25 | 22 | 38 |
MISC BHD | Short | 5/28/2018 | 5.79 | 2916000 | 48.08 | 12 | 50 |
MITHRIL BHD | Short | 5/28/2018 | 0.28 | 151200 | 20.43 | 15 | 57 |
MITRAJAYA HOLDINGS BHD | Short | 5/28/2018 | 0.54 | 224500 | 49.6 | 18 | 61 |
MUDAJAYA GROUP BHD | Short | 5/28/2018 | 0.57 | 123900 | 29.71 | 18 | 55 |
NAIM INDAH CORPORATION BHD | Short | 5/28/2018 | 0.03 | 351500 | 22.77 | 18 | 48 |
NEXTNATION COMMUNICATION BHD | Short | 5/28/2018 | 0.04 | 18857100 | 43.32 | 9 | 23 |
OLYMPIA INDUSTRIES BHD | Short | 5/28/2018 | 0.11 | 1153200 | 41.01 | 17 | 28 |
PASDEC HOLDINGS BHD | Short | 5/28/2018 | 0.35 | 297000 | 44.73 | 15 | 55 |
PCCS GROUP BHD | Short | 5/28/2018 | 0.25 | 169000 | 33.99 | 25 | 39 |
PERISAI PETROLEUM TEKNOLOGI BHD | Short | 5/28/2018 | 0.04 | 10103500 | 47.03 | 20 | 23 |
PERMAJU INDUSTRIES BHD | Short | 5/28/2018 | 0.225 | 2377800 | 25.89 | 18 | 36 |
PRESS METAL BHD | Short | 5/28/2018 | 4.6 | 526700 | 44.97 | 17 | 49 |
PUNCAK NIAGA HOLDINGS BHD | Short | 5/28/2018 | 0.545 | 365200 | 24.49 | 17 | 47 |
SALCON BHD | Short | 5/28/2018 | 0.425 | 194900 | 20.01 | 19 | 39 |
SCOMI GROUP BHD | Short | 5/28/2018 | 0.11 | 719700 | 29.4 | 18 | 57 |
SCOMI MARINE BHD | Short | 5/28/2018 | 0.085 | 115500 | 27.72 | 16 | 41 |
SIME DARBY BHD | Short | 5/28/2018 | 2.55 | 24327600 | 36.47 | 26 | 32 |
SINO HUA-AN INTERNATIONAL BHD | Short | 5/28/2018 | 0.385 | 6805200 | 37.84 | 22 | 39 |
SMPC CORPORATION BHD | Short | 5/28/2018 | 0.9 | 259400 | 22.7 | 24 | 38 |
STAR PUBLICATIONS (M) BHD | Short | 5/28/2018 | 1.15 | 303200 | 30.8 | 13 | 49 |
SUMATEC RESOURCES BHD | Short | 5/28/2018 | 0.045 | 15571300 | 49.47 | 19 | 35 |
SUPERCOMAL TECHNOLOGIES BHD | Short | 5/28/2018 | 0.37 | 1311400 | 33.12 | 24 | 30 |
TAKASO RESOURCES BHD | Short | 5/28/2018 | 0.4 | 258500 | 32.55 | 16 | 57 |
TALAM CORPORATION BHD | Short | 5/28/2018 | 0.035 | 1212000 | 23.14 | 10 | 13 |
TALIWORKS CORPORATION BHD | Short | 5/28/2018 | 0.855 | 114600 | 23.36 | 19 | 52 |
TENAGA NASIONAL BHD | Short | 5/28/2018 | 14.78 | 7846700 | 34.56 | 21 | 44 |
TIME ENGINEERING BHD | Short | 5/28/2018 | 0.39 | 2938800 | 25.96 | 20 | 47 |
TOMYPAK HOLDINGS BHD | Short | 5/28/2018 | 0.785 | 357000 | 21.88 | 13 | 57 |
TONG HERR RESOURCES BHD | Short | 5/28/2018 | 3.65 | 116500 | 28.33 | 18 | 44 |
TRC SYNERGY BHD | Short | 5/28/2018 | 0.475 | 319700 | 35.31 | 18 | 54 |
WAH SEONG CORPORATION BHD | Short | 5/28/2018 | 1.37 | 1915000 | 40.2 | 25 | 26 |
YTL CORPORATION BHD | Short | 5/28/2018 | 1.02 | 25105400 | 54.31 | 11 | 61 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Tuesday, May 29, 2018
Scan 28 May 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment