Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Long | 5/15/2018 | 0.225 | 358896096 | 25.59 | 67 | 10 |
AEON CO. (M) BHD | Long | 5/15/2018 | 2.45 | 5255700 | 26 | 70 | 6 |
AEON CREDIT SERVICE (M) BHD | Long | 5/15/2018 | 13.3 | 1774000 | 25.15 | 33 | 29 |
BERJAYA LAND BHD | Long | 5/15/2018 | 0.34 | 4145700 | 20.81 | 24 | 22 |
BERJAYA SPORTS TOTO BHD | Long | 5/15/2018 | 2.35 | 1686500 | 28.76 | 29 | 18 |
BINA PURI HOLDINGS BHD | Long | 5/15/2018 | 0.285 | 103000 | 23.63 | 27 | 26 |
BIO OSMO BHD | Long | 5/15/2018 | 0.05 | 850100 | 27.6 | 23 | 13 |
BURSA MALAYSIA BHD | Long | 5/15/2018 | 8.07 | 2837400 | 48.99 | 45 | 34 |
COUNTRY HEIGHTS HOLDINGS BHD | Long | 5/15/2018 | 1.39 | 850800 | 29.32 | 56 | 21 |
DIALOG GROUP BHD | Long | 5/15/2018 | 3.32 | 26249500 | 36.53 | 54 | 12 |
ECOFIRST CONSOLIDATED BHD | Long | 5/15/2018 | 0.305 | 260700 | 52.36 | 20 | 18 |
EDEN INC. BHD | Long | 5/15/2018 | 0.36 | 100816896 | 34.35 | 85 | 6 |
EQUATOR LIFE SCIENCE BHD | Long | 5/15/2018 | 0.215 | 436400 | 59.9 | 90 | 9 |
ETI TECH CORPORATION BHD | Long | 5/15/2018 | 0.035 | 37356300 | 33.26 | 9 | 5 |
EVERGREEN FIBREBOARD BHD | Long | 5/15/2018 | 0.48 | 1976200 | 28.66 | 36 | 19 |
GD EXPRESS CARRIER BHD | Long | 5/15/2018 | 0.51 | 1776900 | 20.16 | 30 | 23 |
GPA HOLDINGS BHD | Long | 5/15/2018 | 0.1 | 651500 | 21.68 | 51 | 36 |
GUINNESS ANCHOR BHD | Long | 5/15/2018 | 22.48 | 244500 | 29.41 | 74 | 7 |
IRE-TEX CORPORATION BHD | Long | 5/15/2018 | 0.21 | 11387800 | 54 | 70 | 22 |
ISS CONSULTING SOLUTIONS BHD | Long | 5/15/2018 | 0.08 | 5608300 | 26.05 | 21 | 18 |
JADI IMAGING HOLDINGS BHD | Long | 5/15/2018 | 0.055 | 15494200 | 23.23 | 48 | 24 |
KEY WEST GLOBAL TELECOMMUNICATI | Long | 5/15/2018 | 0.055 | 4643000 | 33.52 | 23 | 20 |
KOBAY TECHNOLOGY BHD | Long | 5/15/2018 | 1.14 | 100900 | 23.79 | 65 | 23 |
KPS CONSORTIUM BHD | Long | 5/15/2018 | 0.56 | 112300 | 28.21 | 74 | 17 |
KUALA LUMPUR KEPONG BHD | Long | 5/15/2018 | 25.5 | 1222600 | 20.9 | 27 | 25 |
LITESPEED EDUCATION TECHNOLOGIE | Long | 5/15/2018 | 0.125 | 116180000 | 23.59 | 57 | 13 |
MARCO HOLDINGS BHD | Long | 5/15/2018 | 0.14 | 2965400 | 24.59 | 34 | 19 |
MATRIX INTERNATIONAL BHD | Long | 5/15/2018 | 0.48 | 2075200 | 27.69 | 46 | 16 |
MK LAND HOLDINGS BHD | Long | 5/15/2018 | 0.26 | 9237800 | 46.55 | 59 | 11 |
MUDA HOLDINGS BHD | Long | 5/15/2018 | 2.78 | 1575300 | 22.99 | 84 | 7 |
MUI PROPERTIES BHD | Long | 5/15/2018 | 0.285 | 285000 | 40.17 | 31 | 18 |
MULPHA LAND BHD | Long | 5/15/2018 | 0.52 | 39885400 | 20.25 | 93 | 5 |
NWP HOLDINGS BHD | Long | 5/15/2018 | 0.27 | 7911100 | 37.71 | 74 | 17 |
PAN MALAYSIA HOLDINGS BHD | Long | 5/15/2018 | 0.16 | 4557300 | 30.1 | 33 | 17 |
PRICEWORTH WOOD PRODUCTS BHD | Long | 5/15/2018 | 0.265 | 130803800 | 27.92 | 21 | 14 |
RELIANCE PACIFIC BHD | Long | 5/15/2018 | 0.34 | 2439600 | 21.56 | 69 | 20 |
SUPERLON HOLDINGS BHD | Long | 5/15/2018 | 1.35 | 271300 | 22.66 | 39 | 22 |
TECHFAST HOLDINGS BHD | Long | 5/15/2018 | 0.42 | 1837600 | 22.09 | 34 | 19 |
VITROX CORPORATION BHD | Long | 5/15/2018 | 5.62 | 476200 | 22.64 | 38 | 22 |
VOIR HOLDINGS BHD | Long | 5/15/2018 | 1.03 | 877900 | 31.42 | 44 | 18 |
WELLCALL HOLDINGS BHD | Long | 5/15/2018 | 1.34 | 121200 | 31.94 | 34 | 31 |
YUNG KONG GALVANISING INDUSTRIE | Long | 5/15/2018 | 0.23 | 773200 | 24.03 | 69 | 19 |
AHMAD ZAKI RESOURCES BHD | Short | 5/15/2018 | 0.4 | 15278200 | 22.05 | 9 | 74 |
AMALGAMATED CONTAINERS BHD | Short | 5/15/2018 | 0.405 | 453700 | 27.49 | 11 | 50 |
AMDB BHD | Short | 5/15/2018 | 0.72 | 233200 | 31.2 | 24 | 25 |
AMMB HOLDINGS BHD | Short | 5/15/2018 | 3.51 | 5291500 | 31.5 | 13 | 55 |
ASIAEP BHD | Short | 5/15/2018 | 0.54 | 554300 | 39.15 | 27 | 37 |
ASTINO BHD | Short | 5/15/2018 | 0.845 | 102000 | 28.69 | 23 | 45 |
ASTRAL SUPREME BHD | Short | 5/15/2018 | 0.12 | 7823900 | 25.72 | 15 | 43 |
BOLTON BHD | Short | 5/15/2018 | 0.715 | 105000 | 21.49 | 33 | 46 |
CAELY HOLDINGS BHD | Short | 5/15/2018 | 0.905 | 823800 | 38.67 | 25 | 31 |
CAHYA MATA SARAWAK BHD | Short | 5/15/2018 | 3.42 | 3492000 | 32.66 | 24 | 54 |
CME GROUP BHD | Short | 5/15/2018 | 0.045 | 940500 | 29.06 | 25 | 37 |
CUSCAPI BHD | Short | 5/15/2018 | 0.215 | 9533800 | 30.02 | 15 | 61 |
D.B.E. GURNEY RESOURCES BHD | Short | 5/15/2018 | 0.035 | 826100 | 61.08 | 6 | 8 |
DATAPREP HOLDINGS BHD | Short | 5/15/2018 | 0.255 | 11614200 | 30.74 | 23 | 30 |
DENKO INDUSTRIAL CORPORATION BH | Short | 5/15/2018 | 1.55 | 527800 | 56.38 | 23 | 31 |
D'NONCE TECHNOLOGY BHD | Short | 5/15/2018 | 0.32 | 2192200 | 26.28 | 22 | 36 |
DRB-HICOM BHD | Short | 5/15/2018 | 2.01 | 6194900 | 52.24 | 21 | 41 |
EDARAN DIGITAL SYSTEMS BHD | Short | 5/15/2018 | 0.495 | 211500 | 35.48 | 25 | 38 |
FITTERS DIVERSIFIED BHD | Short | 5/15/2018 | 0.39 | 104000 | 24.81 | 20 | 33 |
FORMOSA PROSONIC INDUSTRIES BHD | Short | 5/15/2018 | 1.58 | 798200 | 27.53 | 23 | 41 |
FUTUTECH BHD | Short | 5/15/2018 | 1.7 | 932600 | 35.59 | 6 | 77 |
GADANG HOLDINGS BHD | Short | 5/15/2018 | 0.785 | 3811700 | 33.06 | 11 | 53 |
GAMUDA BHD | Short | 5/15/2018 | 4.5 | 43674100 | 29.69 | 15 | 54 |
GEFUNG HOLDINGS BHD | Short | 5/15/2018 | 0.105 | 429800 | 20.59 | 18 | 48 |
GENTING BHD | Short | 5/15/2018 | 8.76 | 6665200 | 28.33 | 18 | 40 |
GEORGE KENT (M) BHD | Short | 5/15/2018 | 1.94 | 28791000 | 35.2 | 11 | 66 |
GLOBAL SOFT (MSC) BHD | Short | 5/15/2018 | 0.03 | 9766300 | 24.62 | 9 | 18 |
HIAP TECK VENTURE BHD | Short | 5/15/2018 | 0.385 | 2679200 | 34.77 | 26 | 40 |
HOCK SENG LEE BHD | Short | 5/15/2018 | 1.44 | 125400 | 24.14 | 29 | 43 |
IJM CORPORATION BHD | Short | 5/15/2018 | 2.29 | 9480900 | 23.91 | 13 | 56 |
INSAS BHD | Short | 5/15/2018 | 0.87 | 859500 | 40.86 | 21 | 42 |
IRIS CORPORATION BHD | Short | 5/15/2018 | 0.155 | 15900300 | 40.81 | 16 | 43 |
JOHORE TIN BHD | Short | 5/15/2018 | 0.96 | 226000 | 37.33 | 18 | 50 |
KKB ENGINEERING BHD | Short | 5/15/2018 | 0.94 | 116400 | 22.91 | 25 | 47 |
KNM GROUP BHD | Short | 5/15/2018 | 0.21 | 4302100 | 26.2 | 13 | 35 |
KOSSAN RUBBER INDUSTRIES BHD | Short | 5/15/2018 | 7.05 | 795400 | 22.18 | 17 | 52 |
KUB MALAYSIA BHD | Short | 5/15/2018 | 0.32 | 1592000 | 29.05 | 17 | 56 |
LAND & GENERAL BHD | Short | 5/15/2018 | 0.19 | 2147200 | 29.43 | 6 | 34 |
LANDMARKS BHD | Short | 5/15/2018 | 0.725 | 173100 | 48.17 | 29 | 47 |
MALAYAN FLOUR MILLS BHD | Short | 5/15/2018 | 1.7 | 724100 | 28.06 | 23 | 42 |
MALAYSIA AIRPORT HOLDINGS BHD | Short | 5/15/2018 | 8.6 | 3741900 | 39.82 | 20 | 34 |
MEDIA PRIMA BHD | Short | 5/15/2018 | 0.28 | 1841700 | 36 | 10 | 61 |
MEGA FIRST CORPORATION BHD | Short | 5/15/2018 | 3.66 | 176700 | 26.49 | 19 | 33 |
MISC BHD | Short | 5/15/2018 | 7.03 | 3812800 | 45.24 | 17 | 28 |
MITHRIL BHD | Short | 5/15/2018 | 0.3 | 619500 | 20.22 | 16 | 55 |
MITRAJAYA HOLDINGS BHD | Short | 5/15/2018 | 0.6 | 336100 | 49.53 | 18 | 58 |
MULPHA INTERNATIONAL BHD | Short | 5/15/2018 | 2.24 | 164600 | 26.87 | 12 | 59 |
NAIM INDAH CORPORATION BHD | Short | 5/15/2018 | 0.035 | 495000 | 22.07 | 20 | 44 |
NEXTNATION COMMUNICATION BHD | Short | 5/15/2018 | 0.05 | 37981900 | 41.7 | 10 | 16 |
OPENSYS (M) BHD | Short | 5/15/2018 | 0.285 | 431500 | 27.71 | 20 | 36 |
PASDEC HOLDINGS BHD | Short | 5/15/2018 | 0.395 | 122600 | 44.42 | 16 | 52 |
PCCS GROUP BHD | Short | 5/15/2018 | 0.245 | 772800 | 34.07 | 25 | 40 |
PERMAJU INDUSTRIES BHD | Short | 5/15/2018 | 0.245 | 2047900 | 25.89 | 18 | 36 |
PRESS METAL BHD | Short | 5/15/2018 | 4.95 | 3875100 | 44.23 | 19 | 42 |
PUNCAK NIAGA HOLDINGS BHD | Short | 5/15/2018 | 0.565 | 2341500 | 25.26 | 15 | 54 |
SCOMI GROUP BHD | Short | 5/15/2018 | 0.125 | 3230300 | 29.16 | 19 | 56 |
SCOMI MARINE BHD | Short | 5/15/2018 | 0.095 | 691000 | 26.8 | 18 | 35 |
SERN KOU RESOURCES BHD | Short | 5/15/2018 | 0.525 | 252400 | 47.71 | 10 | 71 |
SINO HUA-AN INTERNATIONAL BHD | Short | 5/15/2018 | 0.47 | 131166400 | 37.25 | 24 | 36 |
SMPC CORPORATION BHD | Short | 5/15/2018 | 0.9 | 138200 | 23.16 | 23 | 42 |
STAR PUBLICATIONS (M) BHD | Short | 5/15/2018 | 1.01 | 765100 | 31.49 | 11 | 55 |
SUMATEC RESOURCES BHD | Short | 5/15/2018 | 0.055 | 52144700 | 48.85 | 20 | 31 |
SUNWAY INFRASTRUCTURE BHD | Short | 5/15/2018 | 0.145 | 4674800 | 21.17 | 23 | 59 |
SYARIKAT TAKAFUL MALAYSIA BHD | Short | 5/15/2018 | 3.55 | 825400 | 20.39 | 27 | 41 |
TALIWORKS CORPORATION BHD | Short | 5/15/2018 | 1 | 537900 | 21.73 | 24 | 40 |
TIME ENGINEERING BHD | Short | 5/15/2018 | 0.395 | 17350600 | 26.12 | 20 | 49 |
TOMYPAK HOLDINGS BHD | Short | 5/15/2018 | 0.835 | 756800 | 21.58 | 14 | 54 |
TRC SYNERGY BHD | Short | 5/15/2018 | 0.555 | 555300 | 34.47 | 21 | 48 |
YTL CORPORATION BHD | Short | 5/15/2018 | 1.08 | 43102300 | 54 | 12 | 57 |
ZECON BHD | Short | 5/15/2018 | 0.495 | 906000 | 21.99 | 15 | 66 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Tuesday, May 15, 2018
Scan 15 May 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment