Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ACOUSTECH BHD | Long | 2/23/2018 | 0.44 | 1967600 | 32.04 | 47 | 35 |
AJINOMOTO (M) BHD | Long | 2/23/2018 | 22.6 | 115100 | 22.21 | 53 | 17 |
ANN JOO RESOURCES BHD | Long | 2/23/2018 | 3.7 | 842400 | 32.2 | 32 | 27 |
BORNEO AQUA HARVEST BHD | Long | 2/23/2018 | 0.925 | 2301600 | 40.23 | 51 | 21 |
CEPATWAWASAN GROUP BHD | Long | 2/23/2018 | 0.83 | 312100 | 21.52 | 22 | 16 |
DIALOG GROUP BHD | Long | 2/23/2018 | 2.71 | 14341200 | 33.49 | 38 | 20 |
EKOVEST BHD | Long | 2/23/2018 | 1.02 | 3301200 | 22.2 | 26 | 23 |
EURO HOLDINGS BHD | Long | 2/23/2018 | 0.3 | 12971800 | 37.39 | 81 | 11 |
FRONTKEN CORPORATION BHD | Long | 2/23/2018 | 0.48 | 9345400 | 20.69 | 34 | 24 |
GUINNESS ANCHOR BHD | Long | 2/23/2018 | 21.2 | 195500 | 27.6 | 67 | 9 |
HUBLINE BHD | Long | 2/23/2018 | 0.12 | 10387600 | 20.09 | 27 | 23 |
INTEGRATED RUBBER CORPORATION B | Long | 2/23/2018 | 1.14 | 2332800 | 20.59 | 26 | 20 |
ISS CONSULTING SOLUTIONS BHD | Long | 2/23/2018 | 0.12 | 70771296 | 38.49 | 26 | 21 |
JADI IMAGING HOLDINGS BHD | Long | 2/23/2018 | 0.06 | 3177500 | 20.85 | 24 | 18 |
JOHAN HOLDINGS BHD | Long | 2/23/2018 | 0.33 | 6233200 | 22.22 | 27 | 22 |
MALTON BHD | Long | 2/23/2018 | 0.96 | 1388700 | 21.84 | 31 | 23 |
MATRIX INTERNATIONAL BHD | Long | 2/23/2018 | 0.445 | 3723400 | 25.94 | 31 | 22 |
PALETTE MULTIMEDIA BHD | Long | 2/23/2018 | 0.425 | 15551900 | 24.95 | 29 | 27 |
PRICEWORTH WOOD PRODUCTS BHD | Long | 2/23/2018 | 0.265 | 19186500 | 25.82 | 22 | 18 |
PROLEXUS BHD | Long | 2/23/2018 | 0.75 | 1004300 | 55.57 | 40 | 36 |
SHELL REFINING CO (F.O.M.) BHD | Long | 2/23/2018 | 15.08 | 2884600 | 35.6 | 31 | 29 |
SOUTHERN STEEL BHD | Long | 2/23/2018 | 2.26 | 821500 | 23.73 | 39 | 21 |
TOYO INK GROUP BHD | Long | 2/23/2018 | 1.05 | 4643800 | 35.31 | 83 | 15 |
UCHI TECHNOLOGIES BHD | Long | 2/23/2018 | 3.08 | 795900 | 33.24 | 30 | 29 |
WCT ENGINEERING BHD | Long | 2/23/2018 | 1.62 | 180100 | 24.08 | 30 | 28 |
YI-LAI BHD | Long | 2/23/2018 | 0.75 | 222800 | 22.03 | 36 | 31 |
YUNG KONG GALVANISING INDUSTRIE | Long | 2/23/2018 | 0.26 | 2788700 | 24.4 | 77 | 14 |
AFFIN HOLDINGS BHD | Short | 2/23/2018 | 2.51 | 178900 | 33.97 | 28 | 35 |
AMALGAMATED CONTAINERS BHD | Short | 2/23/2018 | 0.5 | 317500 | 24.15 | 15 | 29 |
AMMB HOLDINGS BHD | Short | 2/23/2018 | 4.51 | 1703300 | 29.28 | 20 | 32 |
AMWAY (M) HOLDINGS BHD | Short | 2/23/2018 | 7.51 | 103500 | 48 | 34 | 38 |
APEX HEALTHCARE BHD | Short | 2/23/2018 | 4.99 | 1681700 | 34 | 22 | 62 |
ASIAEP BHD | Short | 2/23/2018 | 0.575 | 231000 | 37.15 | 30 | 32 |
BOUSTEAD HOLDINGS BHD | Short | 2/23/2018 | 2.85 | 142100 | 40.2 | 19 | 27 |
CNI HOLDINGS BHD | Short | 2/23/2018 | 0.105 | 427100 | 24.79 | 26 | 34 |
CREST BUILDER HOLDINGS BHD | Short | 2/23/2018 | 0.94 | 140900 | 23.98 | 27 | 29 |
DATAPREP HOLDINGS BHD | Short | 2/23/2018 | 0.27 | 1019400 | 30.45 | 25 | 28 |
DAYA MATERIALS BHD | Short | 2/23/2018 | 0.075 | 2801100 | 47.27 | 12 | 14 |
DELEUM BHD | Short | 2/23/2018 | 1.01 | 998300 | 25.13 | 24 | 33 |
DENKO INDUSTRIAL CORPORATION BH | Short | 2/23/2018 | 1.69 | 6292100 | 56.83 | 25 | 27 |
D'NONCE TECHNOLOGY BHD | Short | 2/23/2018 | 0.33 | 241100 | 23.68 | 22 | 35 |
FITTERS DIVERSIFIED BHD | Short | 2/23/2018 | 0.425 | 310300 | 21.19 | 23 | 24 |
FUTUTECH BHD | Short | 2/23/2018 | 1.76 | 510100 | 36.53 | 6 | 78 |
GADANG HOLDINGS BHD | Short | 2/23/2018 | 1.07 | 672800 | 30.32 | 17 | 29 |
GD EXPRESS CARRIER BHD | Short | 2/23/2018 | 0.615 | 2106500 | 27.06 | 21 | 25 |
GENTING BHD | Short | 2/23/2018 | 9.1 | 3271900 | 29.42 | 21 | 37 |
HAP SENG CONSOLIDATED BHD | Short | 2/23/2018 | 9.17 | 323400 | 33.75 | 15 | 37 |
HARBOUR-LINK GROUP BHD | Short | 2/23/2018 | 0.745 | 360200 | 36 | 26 | 34 |
HO WAH GENTING BHD | Short | 2/23/2018 | 0.065 | 59971900 | 42.62 | 15 | 22 |
IJM CORPORATION BHD | Short | 2/23/2018 | 2.93 | 2403900 | 20.74 | 20 | 35 |
INSAS BHD | Short | 2/23/2018 | 0.915 | 669400 | 38.41 | 24 | 37 |
IRIS CORPORATION BHD | Short | 2/23/2018 | 0.185 | 22847100 | 37.38 | 18 | 35 |
JHM CONSOLIDATION BHD | Short | 2/23/2018 | 1.58 | 240700 | 41.3 | 14 | 65 |
KNM GROUP BHD | Short | 2/23/2018 | 0.24 | 8083500 | 25.01 | 16 | 25 |
KPJ HEALTHCARE BHD | Short | 2/23/2018 | 0.935 | 1362400 | 27.9 | 14 | 24 |
MALAYSIA AIRPORT HOLDINGS BHD | Short | 2/23/2018 | 8.8 | 3750000 | 38.12 | 23 | 29 |
MALAYSIA SMELTING CORPORATION B | Short | 2/23/2018 | 3.22 | 185200 | 42.44 | 23 | 60 |
MALAYSIAN PLANTATIONS BHD | Short | 2/23/2018 | 4.11 | 1305800 | 34.47 | 24 | 32 |
MBM RESOURCES BHD | Short | 2/23/2018 | 2.27 | 448200 | 34.35 | 22 | 55 |
MEDIA PRIMA BHD | Short | 2/23/2018 | 0.55 | 11181700 | 32.97 | 14 | 45 |
MEGA FIRST CORPORATION BHD | Short | 2/23/2018 | 3.6 | 327300 | 26.35 | 19 | 37 |
MIKRO BHD | Short | 2/23/2018 | 0.4 | 148500 | 25.31 | 21 | 36 |
MINETECH RESOURCES BHD | Short | 2/23/2018 | 0.12 | 254800 | 23.57 | 25 | 34 |
MISC BHD | Short | 2/23/2018 | 7.02 | 3521100 | 45.53 | 17 | 35 |
MK LAND HOLDINGS BHD | Short | 2/23/2018 | 0.22 | 281500 | 26.25 | 16 | 29 |
MULPHA INTERNATIONAL BHD | Short | 2/23/2018 | 2.4 | 142200 | 23.76 | 16 | 46 |
NAIM INDAH CORPORATION BHD | Short | 2/23/2018 | 0.045 | 1648000 | 22.59 | 20 | 49 |
OPENSYS (M) BHD | Short | 2/23/2018 | 0.285 | 105000 | 25.45 | 22 | 30 |
P.A. RESOURCES BHD | Short | 2/23/2018 | 0.09 | 21422600 | 30.21 | 20 | 25 |
PERISAI PETROLEUM TEKNOLOGI BHD | Short | 2/23/2018 | 0.05 | 10869700 | 46.13 | 21 | 22 |
PERMAJU INDUSTRIES BHD | Short | 2/23/2018 | 0.255 | 148200 | 25.21 | 23 | 28 |
PUNCAK NIAGA HOLDINGS BHD | Short | 2/23/2018 | 0.6 | 200500 | 22.31 | 20 | 41 |
SCOMI GROUP BHD | Short | 2/23/2018 | 0.19 | 16110500 | 26.28 | 23 | 48 |
SCOMI MARINE BHD | Short | 2/23/2018 | 0.12 | 5648600 | 26.06 | 22 | 33 |
SIME DARBY BHD | Short | 2/23/2018 | 2.8 | 14067000 | 38.37 | 30 | 31 |
SMPC CORPORATION BHD | Short | 2/23/2018 | 0.98 | 699900 | 20.42 | 27 | 29 |
SYARIKAT TAKAFUL MALAYSIA BHD | Short | 2/23/2018 | 3.45 | 177500 | 21.55 | 27 | 41 |
TIME ENGINEERING BHD | Short | 2/23/2018 | 0.475 | 8916300 | 22.68 | 28 | 30 |
YEE LEE CORPORATION BHD | Short | 2/23/2018 | 2.18 | 103100 | 28.81 | 22 | 34 |
YINSON HOLDINGS BHD | Short | 2/23/2018 | 4.25 | 149800 | 21.68 | 25 | 30 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Saturday, February 24, 2018
Scan 23 Feb 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment