Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BORNEO AQUA HARVEST BHD | Long | 2/6/2018 | 0.81 | 983400 | 37.69 | 31 | 26 |
DAIBOCHI PLASTIC & PACKAGING IN | Long | 2/6/2018 | 2.32 | 154900 | 27.04 | 31 | 26 |
DIALOG GROUP BHD | Long | 2/6/2018 | 2.6 | 23610900 | 32.41 | 28 | 20 |
GUINNESS ANCHOR BHD | Long | 2/6/2018 | 19.72 | 151800 | 26.03 | 43 | 17 |
AFFIN HOLDINGS BHD | Short | 2/6/2018 | 2.45 | 555500 | 35.59 | 23 | 45 |
AMALGAMATED CONTAINERS BHD | Short | 2/6/2018 | 0.505 | 1565800 | 25.19 | 15 | 29 |
AMMB HOLDINGS BHD | Short | 2/6/2018 | 4.38 | 8711000 | 30.43 | 18 | 40 |
ANCOM BHD | Short | 2/6/2018 | 0.51 | 1869300 | 22.74 | 18 | 49 |
ASDION BHD | Short | 2/6/2018 | 0.14 | 308900 | 30.3 | 21 | 28 |
ASIAEP BHD | Short | 2/6/2018 | 0.525 | 2851700 | 40.33 | 25 | 45 |
ASTINO BHD | Short | 2/6/2018 | 1.01 | 5157100 | 24.34 | 28 | 36 |
AT SYSTEMATIZATION BHD | Short | 2/6/2018 | 0.095 | 3309200 | 31.36 | 31 | 35 |
BOUSTEAD HOLDINGS BHD | Short | 2/6/2018 | 2.85 | 514900 | 41.36 | 17 | 33 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Short | 2/6/2018 | 6.87 | 51182200 | 55.15 | 35 | 36 |
CAELY HOLDINGS BHD | Short | 2/6/2018 | 0.965 | 3589000 | 36.08 | 25 | 37 |
CAHYA MATA SARAWAK BHD | Short | 2/6/2018 | 4.03 | 1512500 | 25.69 | 35 | 40 |
CAM RESOURCES BHD | Short | 2/6/2018 | 0.37 | 371800 | 20.38 | 27 | 33 |
CBS TECHNOLOGY BHD | Short | 2/6/2018 | 0.225 | 1694800 | 23.58 | 30 | 33 |
CCM DUOPHARMA BIOTECH BHD | Short | 2/6/2018 | 2.76 | 657800 | 44.18 | 24 | 44 |
CNI HOLDINGS BHD | Short | 2/6/2018 | 0.1 | 2224000 | 25.76 | 24 | 40 |
CREST BUILDER HOLDINGS BHD | Short | 2/6/2018 | 0.915 | 544400 | 24.98 | 25 | 35 |
CUSCAPI BHD | Short | 2/6/2018 | 0.475 | 14536700 | 26.77 | 24 | 42 |
D.B.E. GURNEY RESOURCES BHD | Short | 2/6/2018 | 0.035 | 26708800 | 40 | 5 | 9 |
DATAPREP HOLDINGS BHD | Short | 2/6/2018 | 0.275 | 7677900 | 31.45 | 23 | 34 |
DAYA MATERIALS BHD | Short | 2/6/2018 | 0.08 | 18572900 | 47.27 | 12 | 14 |
DELEUM BHD | Short | 2/6/2018 | 0.99 | 696100 | 25.05 | 23 | 40 |
D'NONCE TECHNOLOGY BHD | Short | 2/6/2018 | 0.325 | 1326700 | 23.83 | 22 | 37 |
EASTERN & ORIENTAL BHD | Short | 2/6/2018 | 1.4 | 943700 | 26.55 | 21 | 31 |
EDARAN DIGITAL SYSTEMS BHD | Short | 2/6/2018 | 0.63 | 284600 | 35.01 | 28 | 32 |
EMICO HOLDINGS BHD | Short | 2/6/2018 | 0.215 | 1031600 | 26.34 | 24 | 40 |
FITTERS DIVERSIFIED BHD | Short | 2/6/2018 | 0.405 | 2434800 | 23.58 | 19 | 38 |
FORMOSA PROSONIC INDUSTRIES BHD | Short | 2/6/2018 | 1.79 | 1807400 | 28.04 | 26 | 37 |
FURQAN BUSINESS ORGANISATION BH | Short | 2/6/2018 | 0.13 | 167000 | 25.63 | 22 | 33 |
FUTUTECH BHD | Short | 2/6/2018 | 3.9 | 1101000 | 31.3 | 20 | 29 |
GADANG HOLDINGS BHD | Short | 2/6/2018 | 1.11 | 5445200 | 34.47 | 17 | 32 |
GAMUDA BHD | Short | 2/6/2018 | 4.86 | 13450400 | 26.25 | 21 | 35 |
GD EXPRESS CARRIER BHD | Short | 2/6/2018 | 0.615 | 7146000 | 28.45 | 19 | 33 |
GENETEC TECHNOLOGY BERHAD | Short | 2/6/2018 | 1.16 | 203900 | 23.16 | 32 | 38 |
GENTING BHD | Short | 2/6/2018 | 9.19 | 5979300 | 29.19 | 21 | 35 |
GEORGE KENT (M) BHD | Short | 2/6/2018 | 3.83 | 4242900 | 29.27 | 23 | 31 |
GOODWAY INTEGRATED INDUSTRIES B | Short | 2/6/2018 | 0.21 | 133100 | 26.96 | 29 | 38 |
HAP SENG CONSOLIDATED BHD | Short | 2/6/2018 | 9.05 | 1279900 | 38.54 | 15 | 40 |
HARBOUR-LINK GROUP BHD | Short | 2/6/2018 | 0.77 | 699400 | 35.54 | 27 | 31 |
HIL INDUSTRIES BHD | Short | 2/6/2018 | 0.79 | 176700 | 34.33 | 34 | 48 |
HO HUP CONSTRUCTION COMPANY BHD | Short | 2/6/2018 | 0.535 | 335700 | 32.92 | 29 | 42 |
HONG LEONG FINANCIAL GROUP BHD | Short | 2/6/2018 | 18 | 1222200 | 26.61 | 20 | 37 |
INGENUITY SOLUTIONS BHD | Short | 2/6/2018 | 0.17 | 3441500 | 20.31 | 23 | 37 |
INSAS BHD | Short | 2/6/2018 | 0.92 | 2418300 | 39.93 | 24 | 38 |
IRIS CORPORATION BHD | Short | 2/6/2018 | 0.195 | 37645500 | 37.07 | 19 | 34 |
JOHORE TIN BHD | Short | 2/6/2018 | 1.25 | 2077200 | 37.4 | 25 | 35 |
KBB RESOURCES BHD | Short | 2/6/2018 | 0.08 | 2852000 | 37.79 | 18 | 22 |
KEY WEST GLOBAL TELECOMMUNICATI | Short | 2/6/2018 | 0.06 | 39989300 | 33.16 | 20 | 23 |
KIA LIM BHD | Short | 2/6/2018 | 0.34 | 116000 | 23.82 | 27 | 29 |
KKB ENGINEERING BHD | Short | 2/6/2018 | 0.9 | 105200 | 25.34 | 25 | 49 |
KNM GROUP BHD | Short | 2/6/2018 | 0.225 | 21865300 | 26.31 | 14 | 32 |
KOMARKCORP BHD | Short | 2/6/2018 | 0.19 | 1171600 | 23.48 | 22 | 37 |
KPJ HEALTHCARE BHD | Short | 2/6/2018 | 0.93 | 2204100 | 28.97 | 13 | 30 |
KUB MALAYSIA BHD | Short | 2/6/2018 | 0.43 | 2002500 | 28.33 | 23 | 43 |
LANDMARKS BHD | Short | 2/6/2018 | 0.795 | 813300 | 48.22 | 32 | 44 |
LEE SWEE KIAT GROUP BHD | Short | 2/6/2018 | 0.41 | 906900 | 33.3 | 37 | 38 |
LEWEKO RESOURCES BHD | Short | 2/6/2018 | 0.295 | 770900 | 41.39 | 23 | 25 |
LITYAN HOLDINGS BHD | Short | 2/6/2018 | 0.43 | 321300 | 20.25 | 27 | 37 |
LPI CAPITAL BHD | Short | 2/6/2018 | 18.8 | 215300 | 45.22 | 27 | 47 |
MALAYAN BANKING BHD | Short | 2/6/2018 | 10 | 26590100 | 41.72 | 30 | 36 |
MALAYSIAN PLANTATIONS BHD | Short | 2/6/2018 | 4.12 | 1892100 | 30.1 | 23 | 36 |
MBM RESOURCES BHD | Short | 2/6/2018 | 2.33 | 281200 | 32.6 | 32 | 38 |
MEDIA PRIMA BHD | Short | 2/6/2018 | 0.61 | 2107900 | 21.73 | 16 | 37 |
MEGA FIRST CORPORATION BHD | Short | 2/6/2018 | 3.58 | 2007000 | 31.42 | 19 | 42 |
MELEWAR INDUSTRIAL GROUP BHD | Short | 2/6/2018 | 0.23 | 164000 | 20.6 | 20 | 41 |
MERGE ENERGY BHD | Short | 2/6/2018 | 0.32 | 111100 | 26.24 | 24 | 29 |
MHC PLANTATIONS BHD | Short | 2/6/2018 | 0.83 | 141100 | 23.51 | 33 | 42 |
MIKRO BHD | Short | 2/6/2018 | 0.4 | 2668500 | 21.33 | 19 | 42 |
MINETECH RESOURCES BHD | Short | 2/6/2018 | 0.12 | 9049000 | 24.72 | 22 | 41 |
MISC BHD | Short | 2/6/2018 | 7.1 | 4190600 | 37.61 | 17 | 36 |
MITRAJAYA HOLDINGS BHD | Short | 2/6/2018 | 0.94 | 1932200 | 22.61 | 32 | 39 |
MK LAND HOLDINGS BHD | Short | 2/6/2018 | 0.215 | 506000 | 26.94 | 15 | 33 |
MNC WIRELESS BHD | Short | 2/6/2018 | 0.08 | 7966500 | 28.33 | 17 | 24 |
MNRB HOLDINGS BHD | Short | 2/6/2018 | 2.48 | 156400 | 49.24 | 27 | 37 |
MQ TECHNOLOGY BHD | Short | 2/6/2018 | 0.055 | 7480700 | 27.15 | 19 | 24 |
MTOUCHE TECHNOLOGY BHD | Short | 2/6/2018 | 0.135 | 1983100 | 20.64 | 19 | 32 |
MUDAJAYA GROUP BHD | Short | 2/6/2018 | 0.875 | 677400 | 25.89 | 28 | 30 |
MULPHA INTERNATIONAL BHD | Short | 2/6/2018 | 2.42 | 204400 | 21.52 | 16 | 47 |
MULTI-PURPOSE HOLDINGS BHD | Short | 2/6/2018 | 1.81 | 1277500 | 39.35 | 21 | 25 |
MY E.G. SERVICES BHD | Short | 2/6/2018 | 2.43 | 18095500 | 42.07 | 21 | 36 |
N2N CONNECT BHD | Short | 2/6/2018 | 0.925 | 3024300 | 31.79 | 20 | 33 |
NAIM INDAH CORPORATION BHD | Short | 2/6/2018 | 0.045 | 125684496 | 21.8 | 22 | 45 |
OLYMPIA INDUSTRIES BHD | Short | 2/6/2018 | 0.12 | 4713100 | 41.17 | 19 | 26 |
OPENSYS (M) BHD | Short | 2/6/2018 | 0.28 | 1154800 | 27.32 | 18 | 41 |
ORNAPAPER BHD | Short | 2/6/2018 | 1.29 | 199100 | 25.81 | 22 | 38 |
OSK VENTURES INTERNATIONAL BHD | Short | 2/6/2018 | 0.575 | 140100 | 20.64 | 24 | 44 |
P.A. RESOURCES BHD | Short | 2/6/2018 | 0.09 | 31670700 | 30.52 | 20 | 27 |
PASDEC HOLDINGS BHD | Short | 2/6/2018 | 0.59 | 185300 | 41.21 | 24 | 27 |
PCCS GROUP BHD | Short | 2/6/2018 | 0.295 | 2861700 | 32.44 | 26 | 40 |
PERMAJU INDUSTRIES BHD | Short | 2/6/2018 | 0.245 | 664300 | 26.69 | 19 | 39 |
PRESS METAL BHD | Short | 2/6/2018 | 5.49 | 14981000 | 37.58 | 24 | 30 |
P'SAHAAN SADUR TIMAH M'SIA(PERS | Short | 2/6/2018 | 3.58 | 101100 | 27.67 | 13 | 66 |
PUNCAK NIAGA HOLDINGS BHD | Short | 2/6/2018 | 0.61 | 1048700 | 24.41 | 21 | 40 |
QL RESOURCES BHD | Short | 2/6/2018 | 4.75 | 750500 | 48.67 | 25 | 31 |
RHB CAPITAL BHD | Short | 2/6/2018 | 5.16 | 4133300 | 35.01 | 28 | 42 |
SANICHI TECHNOLOGY BHD | Short | 2/6/2018 | 0.11 | 1250900 | 30.81 | 20 | 22 |
SCICOM (MSC) BHD | Short | 2/6/2018 | 1.59 | 321400 | 34.19 | 29 | 31 |
SCOMI ENGINEERING BHD | Short | 2/6/2018 | 0.285 | 638400 | 27.12 | 28 | 30 |
SCOMI GROUP BHD | Short | 2/6/2018 | 0.235 | 4027300 | 25.38 | 28 | 39 |
SCOMI MARINE BHD | Short | 2/6/2018 | 0.12 | 5265200 | 26.5 | 21 | 36 |
SERSOL TECHNOLOGIES BHD | Short | 2/6/2018 | 0.17 | 204000 | 23.15 | 25 | 36 |
SIME DARBY BHD | Short | 2/6/2018 | 2.84 | 33889400 | 38.98 | 28 | 34 |
SINO HUA-AN INTERNATIONAL BHD | Short | 2/6/2018 | 0.515 | 92862304 | 36.13 | 26 | 34 |
SMPC CORPORATION BHD | Short | 2/6/2018 | 0.935 | 794200 | 21.27 | 26 | 35 |
SMR TECHNOLOGIES BHD | Short | 2/6/2018 | 0.175 | 574600 | 38.22 | 27 | 28 |
SUMATEC RESOURCES BHD | Short | 2/6/2018 | 0.075 | 207763104 | 40.09 | 22 | 27 |
SUPERCOMAL TECHNOLOGIES BHD | Short | 2/6/2018 | 0.4 | 5450000 | 36.13 | 26 | 28 |
SUPERMAX CORPORATION BHD | Short | 2/6/2018 | 2.1 | 5556600 | 39.79 | 23 | 34 |
SYARIKAT TAKAFUL MALAYSIA BHD | Short | 2/6/2018 | 3.52 | 203200 | 21.63 | 27 | 42 |
TALIWORKS CORPORATION BHD | Short | 2/6/2018 | 1.04 | 3752500 | 28.06 | 29 | 41 |
TAN CHONG MOTOR HOLDINGS BHD | Short | 2/6/2018 | 1.68 | 208100 | 30.99 | 22 | 32 |
TANAH EMAS CORPORATION BHD | Short | 2/6/2018 | 0.55 | 195000 | 22.62 | 25 | 57 |
TEKALA CORPORATION BHD | Short | 2/6/2018 | 0.235 | 350900 | 37.48 | 30 | 45 |
TIME ENGINEERING BHD | Short | 2/6/2018 | 0.44 | 40819900 | 24.68 | 23 | 42 |
TONG HERR RESOURCES BHD | Short | 2/6/2018 | 3.99 | 199700 | 28.78 | 20 | 38 |
TOP GLOVE CORPORATION BHD | Short | 2/6/2018 | 8.7 | 7595200 | 41.38 | 27 | 30 |
TRC SYNERGY BHD | Short | 2/6/2018 | 0.7 | 2011800 | 30.31 | 27 | 41 |
TRIPLC BHD | Short | 2/6/2018 | 2.3 | 198500 | 38.2 | 31 | 35 |
WAH SEONG CORPORATION BHD | Short | 2/6/2018 | 1.32 | 3899200 | 41.58 | 20 | 46 |
WANG-ZHENG BHD | Short | 2/6/2018 | 1.59 | 453500 | 25.4 | 26 | 34 |
WELLCALL HOLDINGS BHD | Short | 2/6/2018 | 1.6 | 2501800 | 24.54 | 28 | 29 |
YEE LEE CORPORATION BHD | Short | 2/6/2018 | 2.18 | 158800 | 29.42 | 21 | 38 |
YGL CONVERGENCE BHD | Short | 2/6/2018 | 0.165 | 411100 | 24.56 | 24 | 34 |
YINSON HOLDINGS BHD | Short | 2/6/2018 | 4.1 | 1519300 | 22.6 | 24 | 37 |
YTL CORPORATION BHD | Short | 2/6/2018 | 1.4 | 22875400 | 41.05 | 17 | 40 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Tuesday, February 6, 2018
Scan 6 Feb 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment