Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BORNEO AQUA HARVEST BHD | Long | 2/7/2018 | 0.845 | 3357200 | 39.15 | 43 | 24 |
DIALOG GROUP BHD | Long | 2/7/2018 | 2.66 | 22700700 | 32.95 | 34 | 21 |
EXTOL MSC BHD | Long | 2/7/2018 | 0.35 | 1297400 | 21.84 | 25 | 24 |
JAKS RESOURCES BERHAD | Long | 2/7/2018 | 1.79 | 5813900 | 27.76 | 29 | 21 |
AFFIN HOLDINGS BHD | Short | 2/7/2018 | 2.47 | 181700 | 34.36 | 27 | 37 |
AMALGAMATED CONTAINERS BHD | Short | 2/7/2018 | 0.505 | 212200 | 24.96 | 15 | 27 |
AMDB BHD | Short | 2/7/2018 | 0.7 | 118000 | 33.72 | 21 | 37 |
AMMB HOLDINGS BHD | Short | 2/7/2018 | 4.45 | 4412000 | 30.05 | 19 | 38 |
ANCOM BHD | Short | 2/7/2018 | 0.515 | 669700 | 21.81 | 21 | 43 |
ASIAEP BHD | Short | 2/7/2018 | 0.54 | 1811800 | 39.48 | 27 | 39 |
ASTINO BHD | Short | 2/7/2018 | 1 | 2978500 | 24.26 | 28 | 35 |
BOUSTEAD HOLDINGS BHD | Short | 2/7/2018 | 2.87 | 216700 | 40.82 | 18 | 30 |
CAELY HOLDINGS BHD | Short | 2/7/2018 | 0.995 | 3036900 | 35.62 | 26 | 34 |
CAHYA MATA SARAWAK BHD | Short | 2/7/2018 | 3.99 | 1938500 | 25.84 | 34 | 41 |
CNI HOLDINGS BHD | Short | 2/7/2018 | 0.1 | 522100 | 25.71 | 24 | 40 |
COMPLETE LOGISTIC SERVICES BHD | Short | 2/7/2018 | 0.705 | 109100 | 23.2 | 29 | 30 |
CREST BUILDER HOLDINGS BHD | Short | 2/7/2018 | 0.945 | 900200 | 24.21 | 27 | 31 |
CUSCAPI BHD | Short | 2/7/2018 | 0.49 | 12576600 | 26.15 | 26 | 38 |
DATAPREP HOLDINGS BHD | Short | 2/7/2018 | 0.27 | 6342800 | 30.83 | 24 | 30 |
DAYA MATERIALS BHD | Short | 2/7/2018 | 0.08 | 4322200 | 47.27 | 12 | 14 |
DELEUM BHD | Short | 2/7/2018 | 1.02 | 443600 | 24.51 | 24 | 36 |
D'NONCE TECHNOLOGY BHD | Short | 2/7/2018 | 0.32 | 977800 | 23.68 | 22 | 35 |
EASTERN & ORIENTAL BHD | Short | 2/7/2018 | 1.4 | 1170700 | 25.86 | 22 | 27 |
FITTERS DIVERSIFIED BHD | Short | 2/7/2018 | 0.405 | 730000 | 22.96 | 20 | 33 |
FORMOSA PROSONIC INDUSTRIES BHD | Short | 2/7/2018 | 1.77 | 582700 | 27.34 | 28 | 33 |
FURQAN BUSINESS ORGANISATION BH | Short | 2/7/2018 | 0.13 | 185000 | 24.86 | 23 | 28 |
FUTUTECH BHD | Short | 2/7/2018 | 3.93 | 1328400 | 30.83 | 21 | 27 |
GADANG HOLDINGS BHD | Short | 2/7/2018 | 1.06 | 1330100 | 33.86 | 18 | 29 |
GAMUDA BHD | Short | 2/7/2018 | 4.95 | 4681700 | 25.87 | 22 | 33 |
GD EXPRESS CARRIER BHD | Short | 2/7/2018 | 0.62 | 1525200 | 26.53 | 22 | 23 |
GENETEC TECHNOLOGY BERHAD | Short | 2/7/2018 | 1.18 | 212800 | 22.78 | 33 | 36 |
GENTING BHD | Short | 2/7/2018 | 9.04 | 6630400 | 29.65 | 20 | 38 |
GOODWAY INTEGRATED INDUSTRIES B | Short | 2/7/2018 | 0.2 | 614500 | 26.95 | 29 | 38 |
HAP SENG CONSOLIDATED BHD | Short | 2/7/2018 | 9.02 | 883500 | 38.54 | 15 | 40 |
HARBOUR-LINK GROUP BHD | Short | 2/7/2018 | 0.755 | 231700 | 35.54 | 27 | 31 |
HONG LEONG FINANCIAL GROUP BHD | Short | 2/7/2018 | 18.44 | 464900 | 25.92 | 21 | 32 |
INSAS BHD | Short | 2/7/2018 | 0.92 | 1454100 | 39.55 | 25 | 36 |
IRIS CORPORATION BHD | Short | 2/7/2018 | 0.195 | 22973700 | 36.69 | 20 | 32 |
JOHORE TIN BHD | Short | 2/7/2018 | 1.21 | 447900 | 36.47 | 27 | 30 |
KKB ENGINEERING BHD | Short | 2/7/2018 | 0.895 | 111500 | 25.34 | 25 | 48 |
KNM GROUP BHD | Short | 2/7/2018 | 0.23 | 7265000 | 25.85 | 15 | 30 |
KPJ HEALTHCARE BHD | Short | 2/7/2018 | 0.93 | 2889700 | 28.75 | 13 | 28 |
KUB MALAYSIA BHD | Short | 2/7/2018 | 0.42 | 1400500 | 28.02 | 24 | 41 |
LANDMARKS BHD | Short | 2/7/2018 | 0.81 | 249800 | 47.07 | 36 | 37 |
LEWEKO RESOURCES BHD | Short | 2/7/2018 | 0.28 | 751700 | 41.7 | 23 | 27 |
MALAYSIAN PLANTATIONS BHD | Short | 2/7/2018 | 4.16 | 2081100 | 29.26 | 25 | 31 |
MBM RESOURCES BHD | Short | 2/7/2018 | 2.33 | 475000 | 32.6 | 32 | 38 |
MEDIA PRIMA BHD | Short | 2/7/2018 | 0.62 | 870800 | 21.42 | 17 | 36 |
MEGA FIRST CORPORATION BHD | Short | 2/7/2018 | 3.58 | 465800 | 30.73 | 21 | 38 |
MELEWAR INDUSTRIAL GROUP BHD | Short | 2/7/2018 | 0.21 | 205000 | 20.6 | 20 | 41 |
MIKRO BHD | Short | 2/7/2018 | 0.395 | 1512800 | 20.87 | 20 | 39 |
MINETECH RESOURCES BHD | Short | 2/7/2018 | 0.12 | 1069000 | 23.57 | 25 | 34 |
MISC BHD | Short | 2/7/2018 | 7.17 | 3626000 | 37 | 18 | 32 |
MITRAJAYA HOLDINGS BHD | Short | 2/7/2018 | 0.925 | 835000 | 22.38 | 33 | 38 |
MK LAND HOLDINGS BHD | Short | 2/7/2018 | 0.22 | 253000 | 26.25 | 16 | 29 |
MNC WIRELESS BHD | Short | 2/7/2018 | 0.08 | 1517400 | 27.25 | 18 | 19 |
MNRB HOLDINGS BHD | Short | 2/7/2018 | 2.58 | 173600 | 48.78 | 28 | 34 |
MTOUCHE TECHNOLOGY BHD | Short | 2/7/2018 | 0.145 | 4892700 | 20.1 | 20 | 29 |
MY E.G. SERVICES BHD | Short | 2/7/2018 | 2.49 | 22162600 | 40.68 | 23 | 27 |
N2N CONNECT BHD | Short | 2/7/2018 | 0.925 | 2193600 | 30.77 | 22 | 28 |
NAIM INDAH CORPORATION BHD | Short | 2/7/2018 | 0.045 | 16663000 | 22.41 | 20 | 49 |
OLYMPIA INDUSTRIES BHD | Short | 2/7/2018 | 0.125 | 392200 | 40.32 | 20 | 22 |
OPENSYS (M) BHD | Short | 2/7/2018 | 0.28 | 358600 | 26.32 | 20 | 34 |
P.A. RESOURCES BHD | Short | 2/7/2018 | 0.085 | 18036000 | 30.21 | 20 | 25 |
PCCS GROUP BHD | Short | 2/7/2018 | 0.275 | 2572300 | 32.14 | 27 | 38 |
PERMAJU INDUSTRIES BHD | Short | 2/7/2018 | 0.23 | 380000 | 27.44 | 18 | 41 |
PUNCAK NIAGA HOLDINGS BHD | Short | 2/7/2018 | 0.61 | 268700 | 24.26 | 21 | 38 |
RHB CAPITAL BHD | Short | 2/7/2018 | 5.2 | 4451000 | 34.47 | 30 | 39 |
SCICOM (MSC) BHD | Short | 2/7/2018 | 1.59 | 378500 | 34.19 | 29 | 31 |
SCOMI GROUP BHD | Short | 2/7/2018 | 0.23 | 2022200 | 25.07 | 29 | 37 |
SCOMI MARINE BHD | Short | 2/7/2018 | 0.12 | 3146400 | 26.06 | 22 | 33 |
SERSOL TECHNOLOGIES BHD | Short | 2/7/2018 | 0.165 | 547000 | 25 | 20 | 49 |
SINO HUA-AN INTERNATIONAL BHD | Short | 2/7/2018 | 0.495 | 75188000 | 35.66 | 26 | 30 |
SUMATEC RESOURCES BHD | Short | 2/7/2018 | 0.075 | 214818496 | 39.63 | 22 | 24 |
SUPERMAX CORPORATION BHD | Short | 2/7/2018 | 2.12 | 3107800 | 38.64 | 25 | 27 |
SYARIKAT TAKAFUL MALAYSIA BHD | Short | 2/7/2018 | 3.5 | 138300 | 20.63 | 30 | 36 |
TALIWORKS CORPORATION BHD | Short | 2/7/2018 | 1.01 | 246400 | 27.97 | 29 | 40 |
TEKALA CORPORATION BHD | Short | 2/7/2018 | 0.23 | 383400 | 37.71 | 29 | 46 |
TIEN WAH PRESS HOLDINGS BHD | Short | 2/7/2018 | 1.53 | 112800 | 23.87 | 30 | 47 |
TIME ENGINEERING BHD | Short | 2/7/2018 | 0.44 | 18194100 | 24.06 | 25 | 38 |
TRC SYNERGY BHD | Short | 2/7/2018 | 0.71 | 686400 | 29.62 | 29 | 37 |
WAH SEONG CORPORATION BHD | Short | 2/7/2018 | 1.37 | 2737800 | 39.81 | 24 | 33 |
YGL CONVERGENCE BHD | Short | 2/7/2018 | 0.17 | 158200 | 23.94 | 25 | 30 |
YINSON HOLDINGS BHD | Short | 2/7/2018 | 4.12 | 1034000 | 21.29 | 27 | 29 |
YTL CORPORATION BHD | Short | 2/7/2018 | 1.45 | 11492000 | 39.9 | 19 | 32 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Wednesday, February 7, 2018
Scan 7 Feb 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment