| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| BORNEO AQUA HARVEST BHD | Long | 2/9/2018 | 0.84 | 1351700 | 38.77 | 40 | 25 |
| DIALOG GROUP BHD | Long | 2/9/2018 | 2.63 | 17492500 | 32.87 | 32 | 20 |
| ZELAN BHD | Long | 2/9/2018 | 0.12 | 3531500 | 25.76 | 27 | 15 |
| AFFIN HOLDINGS BHD | Short | 2/9/2018 | 2.41 | 451500 | 35.97 | 22 | 48 |
| AMALGAMATED CONTAINERS BHD | Short | 2/9/2018 | 0.48 | 1477200 | 25.96 | 14 | 34 |
| AMMB HOLDINGS BHD | Short | 2/9/2018 | 4.42 | 3174700 | 30.43 | 18 | 40 |
| ANCOM BHD | Short | 2/9/2018 | 0.51 | 163700 | 22.43 | 19 | 46 |
| ASIAEP BHD | Short | 2/9/2018 | 0.5 | 773900 | 40.25 | 25 | 44 |
| ASTINO BHD | Short | 2/9/2018 | 1 | 1817600 | 24.65 | 27 | 37 |
| AT SYSTEMATIZATION BHD | Short | 2/9/2018 | 0.095 | 1742600 | 31.36 | 31 | 35 |
| BOUSTEAD HOLDINGS BHD | Short | 2/9/2018 | 2.88 | 332200 | 40.67 | 18 | 29 |
| CAELY HOLDINGS BHD | Short | 2/9/2018 | 0.95 | 1044200 | 36 | 25 | 36 |
| CAHYA MATA SARAWAK BHD | Short | 2/9/2018 | 4.13 | 568400 | 26.61 | 31 | 46 |
| CME GROUP BHD | Short | 2/9/2018 | 0.045 | 300000 | 29.22 | 25 | 38 |
| CNI HOLDINGS BHD | Short | 2/9/2018 | 0.09 | 819900 | 26.07 | 23 | 42 |
| CREST BUILDER HOLDINGS BHD | Short | 2/9/2018 | 0.935 | 170900 | 24.98 | 25 | 35 |
| CUSCAPI BHD | Short | 2/9/2018 | 0.495 | 4302300 | 26.46 | 25 | 40 |
| DATAPREP HOLDINGS BHD | Short | 2/9/2018 | 0.26 | 2315400 | 31.45 | 23 | 34 |
| DAYA MATERIALS BHD | Short | 2/9/2018 | 0.08 | 8670500 | 47.27 | 12 | 14 |
| DELEUM BHD | Short | 2/9/2018 | 0.945 | 229500 | 24.58 | 24 | 37 |
| D'NONCE TECHNOLOGY BHD | Short | 2/9/2018 | 0.315 | 1020000 | 24.52 | 20 | 41 |
| EDARAN DIGITAL SYSTEMS BHD | Short | 2/9/2018 | 0.625 | 148800 | 34.62 | 29 | 30 |
| EMICO HOLDINGS BHD | Short | 2/9/2018 | 0.215 | 205000 | 25.88 | 25 | 37 |
| FIAMMA HOLDINGS BHD | Short | 2/9/2018 | 0.49 | 146300 | 20.98 | 28 | 29 |
| FITTERS DIVERSIFIED BHD | Short | 2/9/2018 | 0.405 | 359800 | 22.96 | 20 | 33 |
| FORMOSA PROSONIC INDUSTRIES BHD | Short | 2/9/2018 | 1.74 | 425700 | 28.04 | 26 | 37 |
| FURQAN BUSINESS ORGANISATION BH | Short | 2/9/2018 | 0.13 | 417900 | 25.63 | 22 | 33 |
| FUTUTECH BHD | Short | 2/9/2018 | 3.9 | 1420500 | 31.3 | 20 | 29 |
| GADANG HOLDINGS BHD | Short | 2/9/2018 | 1.04 | 2951400 | 34.94 | 16 | 35 |
| GAMUDA BHD | Short | 2/9/2018 | 4.85 | 8300900 | 26.33 | 21 | 36 |
| GD EXPRESS CARRIER BHD | Short | 2/9/2018 | 0.615 | 2075900 | 27.76 | 20 | 29 |
| GENETEC TECHNOLOGY BERHAD | Short | 2/9/2018 | 1.2 | 175400 | 23.16 | 32 | 38 |
| GENTING BHD | Short | 2/9/2018 | 8.78 | 7724400 | 30.34 | 19 | 44 |
| GLOBAL SOFT (MSC) BHD | Short | 2/9/2018 | 0.035 | 8043000 | 27.63 | 10 | 14 |
| GOLDIS BHD | Short | 2/9/2018 | 3.07 | 106000 | 24.39 | 36 | 38 |
| HAP SENG CONSOLIDATED BHD | Short | 2/9/2018 | 9.01 | 1216500 | 39.54 | 13 | 49 |
| HARBOUR-LINK GROUP BHD | Short | 2/9/2018 | 0.755 | 186200 | 36.61 | 25 | 38 |
| HIL INDUSTRIES BHD | Short | 2/9/2018 | 0.78 | 106400 | 34.1 | 35 | 46 |
| HO HUP CONSTRUCTION COMPANY BHD | Short | 2/9/2018 | 0.54 | 130600 | 32.92 | 29 | 42 |
| HONG LEONG BANK BHD | Short | 2/9/2018 | 17.9 | 901700 | 44 | 26 | 28 |
| INGENUITY SOLUTIONS BHD | Short | 2/9/2018 | 0.16 | 790500 | 20.31 | 23 | 37 |
| INSAS BHD | Short | 2/9/2018 | 0.895 | 1601800 | 40.24 | 23 | 40 |
| IRIS CORPORATION BHD | Short | 2/9/2018 | 0.185 | 16176400 | 37.61 | 18 | 37 |
| JHM CONSOLIDATION BHD | Short | 2/9/2018 | 1.55 | 603900 | 40.71 | 14 | 66 |
| JOHORE TIN BHD | Short | 2/9/2018 | 1.2 | 1078300 | 37.47 | 25 | 36 |
| KKB ENGINEERING BHD | Short | 2/9/2018 | 0.88 | 128000 | 25.88 | 23 | 53 |
| KNM GROUP BHD | Short | 2/9/2018 | 0.23 | 4198200 | 25.85 | 15 | 30 |
| KOMARKCORP BHD | Short | 2/9/2018 | 0.195 | 831200 | 23.18 | 23 | 35 |
| KPJ HEALTHCARE BHD | Short | 2/9/2018 | 0.915 | 2531600 | 29.51 | 12 | 33 |
| KUB MALAYSIA BHD | Short | 2/9/2018 | 0.42 | 1059400 | 28.02 | 24 | 41 |
| LANDMARKS BHD | Short | 2/9/2018 | 0.825 | 310500 | 47.07 | 36 | 37 |
| LEWEKO RESOURCES BHD | Short | 2/9/2018 | 0.275 | 265200 | 42.16 | 22 | 29 |
| LITYAN HOLDINGS BHD | Short | 2/9/2018 | 0.405 | 253000 | 20.25 | 27 | 37 |
| MALAYSIAN PLANTATIONS BHD | Short | 2/9/2018 | 4.13 | 803800 | 30.1 | 23 | 36 |
| MBM RESOURCES BHD | Short | 2/9/2018 | 2.27 | 567000 | 33.6 | 28 | 44 |
| MEDIA PRIMA BHD | Short | 2/9/2018 | 0.595 | 566200 | 21.81 | 16 | 38 |
| MEGA FIRST CORPORATION BHD | Short | 2/9/2018 | 3.54 | 534000 | 32.5 | 16 | 51 |
| MIKRO BHD | Short | 2/9/2018 | 0.39 | 978900 | 21.41 | 19 | 43 |
| MINETECH RESOURCES BHD | Short | 2/9/2018 | 0.115 | 1391000 | 24.72 | 22 | 41 |
| MISC BHD | Short | 2/9/2018 | 7.13 | 2154100 | 37.08 | 18 | 33 |
| MITRAJAYA HOLDINGS BHD | Short | 2/9/2018 | 0.895 | 1196200 | 23.15 | 30 | 42 |
| MK LAND HOLDINGS BHD | Short | 2/9/2018 | 0.22 | 554900 | 27.4 | 14 | 36 |
| MNC WIRELESS BHD | Short | 2/9/2018 | 0.085 | 2683200 | 27.25 | 18 | 19 |
| MTOUCHE TECHNOLOGY BHD | Short | 2/9/2018 | 0.145 | 1912400 | 20.1 | 20 | 29 |
| MY E.G. SERVICES BHD | Short | 2/9/2018 | 2.47 | 12628800 | 41.07 | 23 | 30 |
| N2N CONNECT BHD | Short | 2/9/2018 | 0.915 | 1337800 | 31.47 | 21 | 32 |
| NAIM INDAH CORPORATION BHD | Short | 2/9/2018 | 0.04 | 87785600 | 22.9 | 19 | 52 |
| OLYMPIA INDUSTRIES BHD | Short | 2/9/2018 | 0.12 | 1403100 | 41.17 | 19 | 26 |
| OPENSYS (M) BHD | Short | 2/9/2018 | 0.275 | 259900 | 26.79 | 19 | 37 |
| P.A. RESOURCES BHD | Short | 2/9/2018 | 0.08 | 12177700 | 30.52 | 20 | 27 |
| PARAMOUNT CORPORATION BHD | Short | 2/9/2018 | 1.86 | 287700 | 38.52 | 21 | 28 |
| PCCS GROUP BHD | Short | 2/9/2018 | 0.285 | 804500 | 32.37 | 26 | 39 |
| PERMAJU INDUSTRIES BHD | Short | 2/9/2018 | 0.26 | 3917500 | 26.75 | 20 | 37 |
| PINTARAS JAYA BHD | Short | 2/9/2018 | 3.7 | 514000 | 20.07 | 23 | 59 |
| PUNCAK NIAGA HOLDINGS BHD | Short | 2/9/2018 | 0.605 | 357900 | 24.64 | 20 | 41 |
| RHB CAPITAL BHD | Short | 2/9/2018 | 5.17 | 2475100 | 35.01 | 28 | 42 |
| SANICHI TECHNOLOGY BHD | Short | 2/9/2018 | 0.11 | 470300 | 30.81 | 20 | 22 |
| SCICOM (MSC) BHD | Short | 2/9/2018 | 1.67 | 287200 | 34.19 | 29 | 31 |
| SCOMI GROUP BHD | Short | 2/9/2018 | 0.23 | 1147900 | 25.07 | 29 | 37 |
| SCOMI MARINE BHD | Short | 2/9/2018 | 0.12 | 1464300 | 26.06 | 22 | 33 |
| SERN KOU RESOURCES BHD | Short | 2/9/2018 | 1.57 | 183300 | 33.68 | 26 | 30 |
| SERSOL TECHNOLOGIES BHD | Short | 2/9/2018 | 0.16 | 166500 | 23.15 | 25 | 36 |
| SIME DARBY BHD | Short | 2/9/2018 | 2.72 | 24165300 | 38.67 | 29 | 33 |
| SINO HUA-AN INTERNATIONAL BHD | Short | 2/9/2018 | 0.505 | 34980900 | 35.7 | 27 | 32 |
| SMPC CORPORATION BHD | Short | 2/9/2018 | 0.955 | 415700 | 20.89 | 26 | 32 |
| SUMATEC RESOURCES BHD | Short | 2/9/2018 | 0.07 | 31305200 | 39.63 | 23 | 25 |
| SUPERMAX CORPORATION BHD | Short | 2/9/2018 | 2.19 | 2748100 | 38.87 | 25 | 29 |
| SYARIKAT TAKAFUL MALAYSIA BHD | Short | 2/9/2018 | 3.48 | 122600 | 21.17 | 28 | 39 |
| TALIWORKS CORPORATION BHD | Short | 2/9/2018 | 0.975 | 552700 | 28.59 | 27 | 44 |
| TIME ENGINEERING BHD | Short | 2/9/2018 | 0.435 | 7907900 | 24.45 | 24 | 41 |
| TRC SYNERGY BHD | Short | 2/9/2018 | 0.695 | 657000 | 30.08 | 28 | 40 |
| WAH SEONG CORPORATION BHD | Short | 2/9/2018 | 1.39 | 2332900 | 40.81 | 22 | 40 |
| WANG-ZHENG BHD | Short | 2/9/2018 | 1.58 | 139700 | 25.24 | 27 | 34 |
| YINSON HOLDINGS BHD | Short | 2/9/2018 | 4.1 | 2119500 | 22.14 | 25 | 34 |
| YTL CORPORATION BHD | Short | 2/9/2018 | 1.42 | 5922500 | 40.13 | 19 | 34 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Saturday, February 10, 2018
Scan 9 Feb 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment