Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Long | 2/27/2018 | 0.125 | 1066400 | 27.89 | 26 | 22 |
ANN JOO RESOURCES BHD | Long | 2/27/2018 | 3.8 | 1979500 | 33.43 | 39 | 24 |
ASIA FILE CORPORATION BHD | Long | 2/27/2018 | 2.8 | 1297000 | 37.48 | 40 | 33 |
BORNEO AQUA HARVEST BHD | Long | 2/27/2018 | 0.99 | 6502300 | 41.08 | 58 | 18 |
DAIBOCHI PLASTIC & PACKAGING IN | Long | 2/27/2018 | 2.4 | 109700 | 28.73 | 42 | 22 |
DIALOG GROUP BHD | Long | 2/27/2018 | 2.76 | 17519200 | 34.18 | 42 | 18 |
EKOVEST BHD | Long | 2/27/2018 | 1.01 | 5132200 | 22.2 | 26 | 23 |
EURO HOLDINGS BHD | Long | 2/27/2018 | 0.31 | 14346100 | 37.54 | 83 | 10 |
FRONTKEN CORPORATION BHD | Long | 2/27/2018 | 0.465 | 7633900 | 20.07 | 30 | 25 |
GUINNESS ANCHOR BHD | Long | 2/27/2018 | 21.1 | 102200 | 27.37 | 64 | 10 |
I-BHD | Long | 2/27/2018 | 0.535 | 259800 | 21.03 | 24 | 18 |
INTEGRATED RUBBER CORPORATION B | Long | 2/27/2018 | 1.13 | 1271600 | 21.06 | 28 | 19 |
JADI IMAGING HOLDINGS BHD | Long | 2/27/2018 | 0.06 | 1335000 | 20.84 | 24 | 18 |
JOHAN HOLDINGS BHD | Long | 2/27/2018 | 0.325 | 1315000 | 22.2 | 27 | 22 |
KOBAY TECHNOLOGY BHD | Long | 2/27/2018 | 1.04 | 592600 | 23.02 | 69 | 28 |
KPS CONSORTIUM BHD | Long | 2/27/2018 | 0.53 | 349600 | 20.52 | 68 | 23 |
LEADER STEEL HOLDINGS BHD | Long | 2/27/2018 | 0.53 | 2523500 | 22.92 | 46 | 25 |
LIEN HOE CORPORATION BHD | Long | 2/27/2018 | 0.39 | 100900 | 20.62 | 35 | 18 |
MALAYSIA AICA BHD | Long | 2/27/2018 | 1.32 | 197200 | 21.63 | 43 | 34 |
MALTON BHD | Long | 2/27/2018 | 0.94 | 1644600 | 21.53 | 30 | 24 |
MATRIX INTERNATIONAL BHD | Long | 2/27/2018 | 0.475 | 3397700 | 27.71 | 42 | 18 |
MUDA HOLDINGS BHD | Long | 2/27/2018 | 1.69 | 11784100 | 21.48 | 65 | 15 |
PRICEWORTH WOOD PRODUCTS BHD | Long | 2/27/2018 | 0.265 | 4657600 | 25.82 | 22 | 18 |
PROLEXUS BHD | Long | 2/27/2018 | 0.715 | 420800 | 55.5 | 39 | 36 |
RAPID SYNERGY BHD | Long | 2/27/2018 | 5.74 | 202000 | 29.74 | 55 | 27 |
SOUTHERN STEEL BHD | Long | 2/27/2018 | 2.29 | 716400 | 23.65 | 38 | 21 |
TA ENTERPRISE BHD | Long | 2/27/2018 | 0.655 | 1279000 | 22.67 | 33 | 23 |
TOYO INK GROUP BHD | Long | 2/27/2018 | 0.925 | 1841100 | 35.14 | 77 | 21 |
UCHI TECHNOLOGIES BHD | Long | 2/27/2018 | 3.09 | 1486900 | 33.8 | 34 | 27 |
WCT ENGINEERING BHD | Long | 2/27/2018 | 1.6 | 2490800 | 24.24 | 31 | 28 |
YONG TAI BHD | Long | 2/27/2018 | 1.58 | 425200 | 21.52 | 26 | 24 |
YUNG KONG GALVANISING INDUSTRIE | Long | 2/27/2018 | 0.26 | 2498000 | 24.4 | 77 | 14 |
AMALGAMATED CONTAINERS BHD | Short | 2/27/2018 | 0.49 | 217700 | 24.38 | 15 | 31 |
AMMB HOLDINGS BHD | Short | 2/27/2018 | 4.54 | 1625500 | 28.97 | 21 | 31 |
APEX HEALTHCARE BHD | Short | 2/27/2018 | 5.51 | 121300 | 31 | 29 | 35 |
ASIAEP BHD | Short | 2/27/2018 | 0.55 | 254100 | 37.84 | 28 | 36 |
ASTINO BHD | Short | 2/27/2018 | 1.03 | 983500 | 23.57 | 30 | 31 |
CNI HOLDINGS BHD | Short | 2/27/2018 | 0.105 | 1055300 | 24.79 | 26 | 34 |
D.B.E. GURNEY RESOURCES BHD | Short | 2/27/2018 | 0.035 | 39296500 | 64.26 | 5 | 8 |
DATAPREP HOLDINGS BHD | Short | 2/27/2018 | 0.275 | 1506200 | 30.83 | 24 | 30 |
DAYA MATERIALS BHD | Short | 2/27/2018 | 0.075 | 1795000 | 47.27 | 12 | 14 |
DELEUM BHD | Short | 2/27/2018 | 1.07 | 2209900 | 24.05 | 26 | 27 |
D'NONCE TECHNOLOGY BHD | Short | 2/27/2018 | 0.32 | 487100 | 23.68 | 22 | 35 |
FUTUTECH BHD | Short | 2/27/2018 | 1.66 | 2009100 | 36.53 | 6 | 78 |
GADANG HOLDINGS BHD | Short | 2/27/2018 | 1.07 | 683500 | 30.32 | 17 | 29 |
GAMUDA BHD | Short | 2/27/2018 | 5 | 3335100 | 25.51 | 24 | 26 |
GD EXPRESS CARRIER BHD | Short | 2/27/2018 | 0.61 | 777900 | 27.76 | 20 | 29 |
GENTING BHD | Short | 2/27/2018 | 8.99 | 4881400 | 29.73 | 20 | 39 |
GLOBAL SOFT (MSC) BHD | Short | 2/27/2018 | 0.04 | 76564200 | 27.63 | 10 | 14 |
HAP SENG CONSOLIDATED BHD | Short | 2/27/2018 | 9.57 | 1172100 | 33.07 | 16 | 32 |
HARBOUR-LINK GROUP BHD | Short | 2/27/2018 | 0.765 | 620500 | 35.54 | 27 | 31 |
HO HUP CONSTRUCTION COMPANY BHD | Short | 2/27/2018 | 0.55 | 256200 | 30.63 | 31 | 36 |
HO WAH GENTING BHD | Short | 2/27/2018 | 0.055 | 1598900 | 42.62 | 15 | 22 |
IJM CORPORATION BHD | Short | 2/27/2018 | 2.9 | 2113300 | 21.12 | 19 | 37 |
INSAS BHD | Short | 2/27/2018 | 0.93 | 617600 | 37.56 | 26 | 32 |
IRIS CORPORATION BHD | Short | 2/27/2018 | 0.175 | 8622900 | 37.61 | 18 | 37 |
JHM CONSOLIDATION BHD | Short | 2/27/2018 | 1.57 | 616200 | 41.3 | 14 | 65 |
JOHORE TIN BHD | Short | 2/27/2018 | 1.23 | 747300 | 36.4 | 27 | 29 |
KBB RESOURCES BHD | Short | 2/27/2018 | 0.08 | 904800 | 37.79 | 18 | 22 |
KNM GROUP BHD | Short | 2/27/2018 | 0.23 | 5152700 | 25.31 | 16 | 27 |
KPJ HEALTHCARE BHD | Short | 2/27/2018 | 0.945 | 21196700 | 28.75 | 13 | 28 |
MALAYSIA AIRPORT HOLDINGS BHD | Short | 2/27/2018 | 8.79 | 7241200 | 38.66 | 22 | 32 |
MALAYSIAN PLANTATIONS BHD | Short | 2/27/2018 | 4.12 | 4091700 | 34.23 | 25 | 31 |
MBM RESOURCES BHD | Short | 2/27/2018 | 2.29 | 361000 | 32.51 | 29 | 43 |
MEDIA PRIMA BHD | Short | 2/27/2018 | 0.54 | 616100 | 32.59 | 15 | 43 |
MEGA FIRST CORPORATION BHD | Short | 2/27/2018 | 3.62 | 115200 | 26.42 | 19 | 38 |
MIKRO BHD | Short | 2/27/2018 | 0.395 | 125000 | 25.77 | 20 | 39 |
MINETECH RESOURCES BHD | Short | 2/27/2018 | 0.12 | 433000 | 23.57 | 25 | 34 |
MISC BHD | Short | 2/27/2018 | 6.79 | 2449100 | 46.07 | 16 | 39 |
MK LAND HOLDINGS BHD | Short | 2/27/2018 | 0.22 | 152700 | 26.25 | 16 | 29 |
MNC WIRELESS BHD | Short | 2/27/2018 | 0.08 | 225000 | 24.69 | 17 | 19 |
NAIM INDAH CORPORATION BHD | Short | 2/27/2018 | 0.045 | 3688500 | 22.59 | 20 | 49 |
OLYMPIA INDUSTRIES BHD | Short | 2/27/2018 | 0.12 | 350400 | 39.08 | 20 | 21 |
P.A. RESOURCES BHD | Short | 2/27/2018 | 0.08 | 4028500 | 30.52 | 20 | 27 |
PERISAI PETROLEUM TEKNOLOGI BHD | Short | 2/27/2018 | 0.05 | 247700 | 46.13 | 21 | 22 |
PERMAJU INDUSTRIES BHD | Short | 2/27/2018 | 0.26 | 2445500 | 25.75 | 22 | 31 |
PUNCAK NIAGA HOLDINGS BHD | Short | 2/27/2018 | 0.605 | 289400 | 22.23 | 20 | 40 |
SCOMI GROUP BHD | Short | 2/27/2018 | 0.18 | 7200300 | 26.35 | 23 | 49 |
SCOMI MARINE BHD | Short | 2/27/2018 | 0.12 | 1146300 | 26.06 | 22 | 33 |
SERSOL TECHNOLOGIES BHD | Short | 2/27/2018 | 0.17 | 492800 | 21.88 | 27 | 32 |
SIME DARBY BHD | Short | 2/27/2018 | 2.75 | 16787200 | 38.6 | 29 | 32 |
SYARIKAT TAKAFUL MALAYSIA BHD | Short | 2/27/2018 | 3.5 | 168100 | 21.17 | 28 | 39 |
TALIWORKS CORPORATION BHD | Short | 2/27/2018 | 0.915 | 133500 | 29.43 | 24 | 50 |
TIME ENGINEERING BHD | Short | 2/27/2018 | 0.47 | 5493000 | 22.98 | 27 | 31 |
TOMYPAK HOLDINGS BHD | Short | 2/27/2018 | 0.89 | 1808400 | 20.87 | 14 | 52 |
TONG HERR RESOURCES BHD | Short | 2/27/2018 | 3.77 | 748900 | 28.86 | 20 | 39 |
WELLCALL HOLDINGS BHD | Short | 2/27/2018 | 1.49 | 571700 | 23.66 | 31 | 32 |
YEE LEE CORPORATION BHD | Short | 2/27/2018 | 2.19 | 149900 | 28.81 | 22 | 34 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Tuesday, February 27, 2018
Scan 27 Feb 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment