| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI | 
|---|---|---|---|---|---|---|---|
| ADVANCE SYNERGY BHD | Long | 2/27/2018 | 0.125 | 1066400 | 27.89 | 26 | 22 | 
| ANN JOO RESOURCES BHD | Long | 2/27/2018 | 3.8 | 1979500 | 33.43 | 39 | 24 | 
| ASIA FILE CORPORATION BHD | Long | 2/27/2018 | 2.8 | 1297000 | 37.48 | 40 | 33 | 
| BORNEO AQUA HARVEST BHD | Long | 2/27/2018 | 0.99 | 6502300 | 41.08 | 58 | 18 | 
| DAIBOCHI PLASTIC & PACKAGING IN | Long | 2/27/2018 | 2.4 | 109700 | 28.73 | 42 | 22 | 
| DIALOG GROUP BHD | Long | 2/27/2018 | 2.76 | 17519200 | 34.18 | 42 | 18 | 
| EKOVEST BHD | Long | 2/27/2018 | 1.01 | 5132200 | 22.2 | 26 | 23 | 
| EURO HOLDINGS BHD | Long | 2/27/2018 | 0.31 | 14346100 | 37.54 | 83 | 10 | 
| FRONTKEN CORPORATION BHD | Long | 2/27/2018 | 0.465 | 7633900 | 20.07 | 30 | 25 | 
| GUINNESS ANCHOR BHD | Long | 2/27/2018 | 21.1 | 102200 | 27.37 | 64 | 10 | 
| I-BHD | Long | 2/27/2018 | 0.535 | 259800 | 21.03 | 24 | 18 | 
| INTEGRATED RUBBER CORPORATION B | Long | 2/27/2018 | 1.13 | 1271600 | 21.06 | 28 | 19 | 
| JADI IMAGING HOLDINGS BHD | Long | 2/27/2018 | 0.06 | 1335000 | 20.84 | 24 | 18 | 
| JOHAN HOLDINGS BHD | Long | 2/27/2018 | 0.325 | 1315000 | 22.2 | 27 | 22 | 
| KOBAY TECHNOLOGY BHD | Long | 2/27/2018 | 1.04 | 592600 | 23.02 | 69 | 28 | 
| KPS CONSORTIUM BHD | Long | 2/27/2018 | 0.53 | 349600 | 20.52 | 68 | 23 | 
| LEADER STEEL HOLDINGS BHD | Long | 2/27/2018 | 0.53 | 2523500 | 22.92 | 46 | 25 | 
| LIEN HOE CORPORATION BHD | Long | 2/27/2018 | 0.39 | 100900 | 20.62 | 35 | 18 | 
| MALAYSIA AICA BHD | Long | 2/27/2018 | 1.32 | 197200 | 21.63 | 43 | 34 | 
| MALTON BHD | Long | 2/27/2018 | 0.94 | 1644600 | 21.53 | 30 | 24 | 
| MATRIX INTERNATIONAL BHD | Long | 2/27/2018 | 0.475 | 3397700 | 27.71 | 42 | 18 | 
| MUDA HOLDINGS BHD | Long | 2/27/2018 | 1.69 | 11784100 | 21.48 | 65 | 15 | 
| PRICEWORTH WOOD PRODUCTS BHD | Long | 2/27/2018 | 0.265 | 4657600 | 25.82 | 22 | 18 | 
| PROLEXUS BHD | Long | 2/27/2018 | 0.715 | 420800 | 55.5 | 39 | 36 | 
| RAPID SYNERGY BHD | Long | 2/27/2018 | 5.74 | 202000 | 29.74 | 55 | 27 | 
| SOUTHERN STEEL BHD | Long | 2/27/2018 | 2.29 | 716400 | 23.65 | 38 | 21 | 
| TA ENTERPRISE BHD | Long | 2/27/2018 | 0.655 | 1279000 | 22.67 | 33 | 23 | 
| TOYO INK GROUP BHD | Long | 2/27/2018 | 0.925 | 1841100 | 35.14 | 77 | 21 | 
| UCHI TECHNOLOGIES BHD | Long | 2/27/2018 | 3.09 | 1486900 | 33.8 | 34 | 27 | 
| WCT ENGINEERING BHD | Long | 2/27/2018 | 1.6 | 2490800 | 24.24 | 31 | 28 | 
| YONG TAI BHD | Long | 2/27/2018 | 1.58 | 425200 | 21.52 | 26 | 24 | 
| YUNG KONG GALVANISING INDUSTRIE | Long | 2/27/2018 | 0.26 | 2498000 | 24.4 | 77 | 14 | 
| AMALGAMATED CONTAINERS BHD | Short | 2/27/2018 | 0.49 | 217700 | 24.38 | 15 | 31 | 
| AMMB HOLDINGS BHD | Short | 2/27/2018 | 4.54 | 1625500 | 28.97 | 21 | 31 | 
| APEX HEALTHCARE BHD | Short | 2/27/2018 | 5.51 | 121300 | 31 | 29 | 35 | 
| ASIAEP BHD | Short | 2/27/2018 | 0.55 | 254100 | 37.84 | 28 | 36 | 
| ASTINO BHD | Short | 2/27/2018 | 1.03 | 983500 | 23.57 | 30 | 31 | 
| CNI HOLDINGS BHD | Short | 2/27/2018 | 0.105 | 1055300 | 24.79 | 26 | 34 | 
| D.B.E. GURNEY RESOURCES BHD | Short | 2/27/2018 | 0.035 | 39296500 | 64.26 | 5 | 8 | 
| DATAPREP HOLDINGS BHD | Short | 2/27/2018 | 0.275 | 1506200 | 30.83 | 24 | 30 | 
| DAYA MATERIALS BHD | Short | 2/27/2018 | 0.075 | 1795000 | 47.27 | 12 | 14 | 
| DELEUM BHD | Short | 2/27/2018 | 1.07 | 2209900 | 24.05 | 26 | 27 | 
| D'NONCE TECHNOLOGY BHD | Short | 2/27/2018 | 0.32 | 487100 | 23.68 | 22 | 35 | 
| FUTUTECH BHD | Short | 2/27/2018 | 1.66 | 2009100 | 36.53 | 6 | 78 | 
| GADANG HOLDINGS BHD | Short | 2/27/2018 | 1.07 | 683500 | 30.32 | 17 | 29 | 
| GAMUDA BHD | Short | 2/27/2018 | 5 | 3335100 | 25.51 | 24 | 26 | 
| GD EXPRESS CARRIER BHD | Short | 2/27/2018 | 0.61 | 777900 | 27.76 | 20 | 29 | 
| GENTING BHD | Short | 2/27/2018 | 8.99 | 4881400 | 29.73 | 20 | 39 | 
| GLOBAL SOFT (MSC) BHD | Short | 2/27/2018 | 0.04 | 76564200 | 27.63 | 10 | 14 | 
| HAP SENG CONSOLIDATED BHD | Short | 2/27/2018 | 9.57 | 1172100 | 33.07 | 16 | 32 | 
| HARBOUR-LINK GROUP BHD | Short | 2/27/2018 | 0.765 | 620500 | 35.54 | 27 | 31 | 
| HO HUP CONSTRUCTION COMPANY BHD | Short | 2/27/2018 | 0.55 | 256200 | 30.63 | 31 | 36 | 
| HO WAH GENTING BHD | Short | 2/27/2018 | 0.055 | 1598900 | 42.62 | 15 | 22 | 
| IJM CORPORATION BHD | Short | 2/27/2018 | 2.9 | 2113300 | 21.12 | 19 | 37 | 
| INSAS BHD | Short | 2/27/2018 | 0.93 | 617600 | 37.56 | 26 | 32 | 
| IRIS CORPORATION BHD | Short | 2/27/2018 | 0.175 | 8622900 | 37.61 | 18 | 37 | 
| JHM CONSOLIDATION BHD | Short | 2/27/2018 | 1.57 | 616200 | 41.3 | 14 | 65 | 
| JOHORE TIN BHD | Short | 2/27/2018 | 1.23 | 747300 | 36.4 | 27 | 29 | 
| KBB RESOURCES BHD | Short | 2/27/2018 | 0.08 | 904800 | 37.79 | 18 | 22 | 
| KNM GROUP BHD | Short | 2/27/2018 | 0.23 | 5152700 | 25.31 | 16 | 27 | 
| KPJ HEALTHCARE BHD | Short | 2/27/2018 | 0.945 | 21196700 | 28.75 | 13 | 28 | 
| MALAYSIA AIRPORT HOLDINGS BHD | Short | 2/27/2018 | 8.79 | 7241200 | 38.66 | 22 | 32 | 
| MALAYSIAN PLANTATIONS BHD | Short | 2/27/2018 | 4.12 | 4091700 | 34.23 | 25 | 31 | 
| MBM RESOURCES BHD | Short | 2/27/2018 | 2.29 | 361000 | 32.51 | 29 | 43 | 
| MEDIA PRIMA BHD | Short | 2/27/2018 | 0.54 | 616100 | 32.59 | 15 | 43 | 
| MEGA FIRST CORPORATION BHD | Short | 2/27/2018 | 3.62 | 115200 | 26.42 | 19 | 38 | 
| MIKRO BHD | Short | 2/27/2018 | 0.395 | 125000 | 25.77 | 20 | 39 | 
| MINETECH RESOURCES BHD | Short | 2/27/2018 | 0.12 | 433000 | 23.57 | 25 | 34 | 
| MISC BHD | Short | 2/27/2018 | 6.79 | 2449100 | 46.07 | 16 | 39 | 
| MK LAND HOLDINGS BHD | Short | 2/27/2018 | 0.22 | 152700 | 26.25 | 16 | 29 | 
| MNC WIRELESS BHD | Short | 2/27/2018 | 0.08 | 225000 | 24.69 | 17 | 19 | 
| NAIM INDAH CORPORATION BHD | Short | 2/27/2018 | 0.045 | 3688500 | 22.59 | 20 | 49 | 
| OLYMPIA INDUSTRIES BHD | Short | 2/27/2018 | 0.12 | 350400 | 39.08 | 20 | 21 | 
| P.A. RESOURCES BHD | Short | 2/27/2018 | 0.08 | 4028500 | 30.52 | 20 | 27 | 
| PERISAI PETROLEUM TEKNOLOGI BHD | Short | 2/27/2018 | 0.05 | 247700 | 46.13 | 21 | 22 | 
| PERMAJU INDUSTRIES BHD | Short | 2/27/2018 | 0.26 | 2445500 | 25.75 | 22 | 31 | 
| PUNCAK NIAGA HOLDINGS BHD | Short | 2/27/2018 | 0.605 | 289400 | 22.23 | 20 | 40 | 
| SCOMI GROUP BHD | Short | 2/27/2018 | 0.18 | 7200300 | 26.35 | 23 | 49 | 
| SCOMI MARINE BHD | Short | 2/27/2018 | 0.12 | 1146300 | 26.06 | 22 | 33 | 
| SERSOL TECHNOLOGIES BHD | Short | 2/27/2018 | 0.17 | 492800 | 21.88 | 27 | 32 | 
| SIME DARBY BHD | Short | 2/27/2018 | 2.75 | 16787200 | 38.6 | 29 | 32 | 
| SYARIKAT TAKAFUL MALAYSIA BHD | Short | 2/27/2018 | 3.5 | 168100 | 21.17 | 28 | 39 | 
| TALIWORKS CORPORATION BHD | Short | 2/27/2018 | 0.915 | 133500 | 29.43 | 24 | 50 | 
| TIME ENGINEERING BHD | Short | 2/27/2018 | 0.47 | 5493000 | 22.98 | 27 | 31 | 
| TOMYPAK HOLDINGS BHD | Short | 2/27/2018 | 0.89 | 1808400 | 20.87 | 14 | 52 | 
| TONG HERR RESOURCES BHD | Short | 2/27/2018 | 3.77 | 748900 | 28.86 | 20 | 39 | 
| WELLCALL HOLDINGS BHD | Short | 2/27/2018 | 1.49 | 571700 | 23.66 | 31 | 32 | 
| YEE LEE CORPORATION BHD | Short | 2/27/2018 | 2.19 | 149900 | 28.81 | 22 | 34 | 
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Tuesday, February 27, 2018
Scan 27 Feb 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment