Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Long | 6/29/2018 | 0.18 | 20226700 | 24.05 | 50 | 15 |
AEON CO. (M) BHD | Long | 6/29/2018 | 2.27 | 3551900 | 25.7 | 64 | 7 |
AEON CREDIT SERVICE (M) BHD | Long | 6/29/2018 | 14.4 | 342400 | 27.92 | 51 | 21 |
BERJAYA SPORTS TOTO BHD | Long | 6/29/2018 | 2.45 | 313900 | 29.37 | 32 | 17 |
CHEMICAL COMPANY OF MALAYSIA BH | Long | 6/29/2018 | 2.12 | 586600 | 27.55 | 29 | 23 |
DIALOG GROUP BHD | Long | 6/29/2018 | 3.09 | 18095500 | 37.42 | 46 | 14 |
EDEN INC. BHD | Long | 6/29/2018 | 0.28 | 5873500 | 33.11 | 70 | 12 |
EFFICIENT E-SOLUTIONS BHD | Long | 6/29/2018 | 0.23 | 219700 | 30.49 | 47 | 28 |
EVERGREEN FIBREBOARD BHD | Long | 6/29/2018 | 0.45 | 610600 | 27.2 | 27 | 21 |
K & N KENANGA HOLDINGS BHD | Long | 6/29/2018 | 0.68 | 503000 | 39.81 | 43 | 25 |
KPS CONSORTIUM BHD | Long | 6/29/2018 | 0.59 | 161300 | 28.75 | 78 | 14 |
MINPLY HOLDINGS (M) BHD | Long | 6/29/2018 | 0.1 | 3881600 | 26.5 | 49 | 2 |
MK LAND HOLDINGS BHD | Long | 6/29/2018 | 0.23 | 349600 | 45.4 | 47 | 14 |
MUDA HOLDINGS BHD | Long | 6/29/2018 | 1.7 | 449700 | 21.22 | 64 | 15 |
NOVA MSC BHD | Long | 6/29/2018 | 0.135 | 4598900 | 23.13 | 22 | 19 |
PADINI HOLDINGS BHD | Long | 6/29/2018 | 5.97 | 1632200 | 21.13 | 48 | 10 |
RAPID SYNERGY BHD | Long | 6/29/2018 | 5.86 | 822800 | 29.41 | 73 | 20 |
SCANWOLF CORPORATION BHD | Long | 6/29/2018 | 0.25 | 604700 | 35.72 | 68 | 25 |
TA ENTERPRISE BHD | Long | 6/29/2018 | 0.655 | 8070800 | 22.01 | 24 | 22 |
TECHFAST HOLDINGS BHD | Long | 6/29/2018 | 0.405 | 143600 | 21.63 | 31 | 20 |
UNITED BINTANG BHD | Long | 6/29/2018 | 1.05 | 292700 | 20.79 | 89 | 11 |
VITROX CORPORATION BHD | Long | 6/29/2018 | 5.58 | 103900 | 21.87 | 34 | 24 |
VOIR HOLDINGS BHD | Long | 6/29/2018 | 0.995 | 123800 | 30.04 | 34 | 21 |
YUNG KONG GALVANISING INDUSTRIE | Long | 6/29/2018 | 0.205 | 665500 | 22.72 | 59 | 25 |
AHMAD ZAKI RESOURCES BHD | Short | 6/29/2018 | 0.37 | 5664700 | 22.13 | 9 | 75 |
AMMB HOLDINGS BHD | Short | 6/29/2018 | 3.75 | 1256100 | 31.35 | 13 | 52 |
ASDION BHD | Short | 6/29/2018 | 0.255 | 11994900 | 42.71 | 23 | 43 |
ASIAEP BHD | Short | 6/29/2018 | 0.555 | 387700 | 38.38 | 29 | 33 |
ASTRAL SUPREME BHD | Short | 6/29/2018 | 0.12 | 831700 | 25.25 | 16 | 39 |
BOLTON BHD | Short | 6/29/2018 | 0.6 | 144300 | 24.65 | 19 | 70 |
BTM RESOURCES BHD | Short | 6/29/2018 | 0.14 | 170100 | 21.94 | 11 | 57 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Short | 6/29/2018 | 5.45 | 17959800 | 59.34 | 21 | 56 |
CAHYA MATA SARAWAK BHD | Short | 6/29/2018 | 2.35 | 1992800 | 34.74 | 15 | 71 |
CB INDUSTRIAL PRODUCT HOLDING B | Short | 6/29/2018 | 1.29 | 253400 | 22.59 | 13 | 64 |
CCM DUOPHARMA BIOTECH BHD | Short | 6/29/2018 | 1.3 | 2572500 | 45.42 | 9 | 77 |
CME GROUP BHD | Short | 6/29/2018 | 0.04 | 500000 | 30.22 | 22 | 45 |
CUSCAPI BHD | Short | 6/29/2018 | 0.225 | 10135900 | 29.71 | 16 | 59 |
D.B.E. GURNEY RESOURCES BHD | Short | 6/29/2018 | 0.03 | 6955900 | 61.05 | 6 | 8 |
DATAPREP HOLDINGS BHD | Short | 6/29/2018 | 0.22 | 786600 | 32.2 | 20 | 39 |
DRB-HICOM BHD | Short | 6/29/2018 | 1.96 | 7346600 | 52.4 | 21 | 43 |
EDARAN DIGITAL SYSTEMS BHD | Short | 6/29/2018 | 0.35 | 967100 | 36.56 | 22 | 46 |
EKSONS CORPORATION BHD | Short | 6/29/2018 | 0.73 | 109800 | 36.79 | 20 | 65 |
FABER GROUP BHD | Short | 6/29/2018 | 1.9 | 126300 | 20.9 | 11 | 55 |
FITTERS DIVERSIFIED BHD | Short | 6/29/2018 | 0.395 | 962000 | 24.81 | 20 | 33 |
FUTUTECH BHD | Short | 6/29/2018 | 1.5 | 117300 | 35.59 | 6 | 77 |
GADANG HOLDINGS BHD | Short | 6/29/2018 | 0.7 | 1317500 | 33.37 | 10 | 57 |
GAMUDA BHD | Short | 6/29/2018 | 3.27 | 4804300 | 31.07 | 10 | 69 |
GEFUNG HOLDINGS BHD | Short | 6/29/2018 | 0.1 | 195800 | 20.59 | 18 | 48 |
GENTING BHD | Short | 6/29/2018 | 8.41 | 8238000 | 29.25 | 16 | 48 |
GEORGE KENT (M) BHD | Short | 6/29/2018 | 1.21 | 5249300 | 35.74 | 9 | 72 |
GLOBAL SOFT (MSC) BHD | Short | 6/29/2018 | 0.02 | 1752900 | 25.58 | 8 | 26 |
GOODWAY INTEGRATED INDUSTRIES B | Short | 6/29/2018 | 0.205 | 276900 | 27.09 | 32 | 33 |
HARBOUR-LINK GROUP BHD | Short | 6/29/2018 | 0.71 | 117400 | 34.13 | 24 | 34 |
HEVEABOARD BHD | Short | 6/29/2018 | 0.785 | 311700 | 20.2 | 27 | 29 |
HIAP TECK VENTURE BHD | Short | 6/29/2018 | 0.335 | 4474300 | 35.97 | 22 | 49 |
HO HUP CONSTRUCTION COMPANY BHD | Short | 6/29/2018 | 0.48 | 740700 | 34.98 | 24 | 49 |
HOCK SENG LEE BHD | Short | 6/29/2018 | 1.4 | 149800 | 23.58 | 28 | 45 |
HONG LEONG FINANCIAL GROUP BHD | Short | 6/29/2018 | 18 | 219700 | 25.23 | 19 | 30 |
IJM CORPORATION BHD | Short | 6/29/2018 | 1.79 | 3455800 | 24.83 | 10 | 66 |
INIX TECHNOLOGIES HOLDINGS BHD | Short | 6/29/2018 | 0.055 | 183600 | 23.36 | 21 | 31 |
INSAS BHD | Short | 6/29/2018 | 0.875 | 716300 | 40.63 | 22 | 41 |
IREKA CORPORATION BHD | Short | 6/29/2018 | 0.6 | 129000 | 43.73 | 26 | 42 |
IRIS CORPORATION BHD | Short | 6/29/2018 | 0.145 | 22153200 | 40.73 | 16 | 42 |
JOHORE TIN BHD | Short | 6/29/2018 | 0.95 | 369800 | 37.33 | 18 | 50 |
KBB RESOURCES BHD | Short | 6/29/2018 | 0.07 | 251000 | 34.65 | 16 | 27 |
KNM GROUP BHD | Short | 6/29/2018 | 0.18 | 10198900 | 27.36 | 11 | 45 |
KRETAM HOLDINGS BHD | Short | 6/29/2018 | 0.425 | 3508100 | 46.4 | 27 | 45 |
KUB MALAYSIA BHD | Short | 6/29/2018 | 0.32 | 320700 | 29.05 | 17 | 56 |
LAND & GENERAL BHD | Short | 6/29/2018 | 0.19 | 645500 | 29.43 | 6 | 34 |
MAA HOLDINGS BHD | Short | 6/29/2018 | 0.65 | 308900 | 21.06 | 20 | 56 |
MALAYAN BANKING BHD | Short | 6/29/2018 | 9 | 16314700 | 64.04 | 19 | 54 |
MALAYAN FLOUR MILLS BHD | Short | 6/29/2018 | 1.42 | 154500 | 29.24 | 19 | 53 |
MALAYSIA AIRPORT HOLDINGS BHD | Short | 6/29/2018 | 8.8 | 2624200 | 38.12 | 23 | 25 |
MALAYSIAN PLANTATIONS BHD | Short | 6/29/2018 | 4.04 | 1430700 | 33.94 | 22 | 33 |
MEDIA PRIMA BHD | Short | 6/29/2018 | 0.48 | 3392000 | 34.77 | 13 | 46 |
MISC BHD | Short | 6/29/2018 | 5.92 | 1167400 | 48.08 | 12 | 49 |
MITHRIL BHD | Short | 6/29/2018 | 0.265 | 2382500 | 20.76 | 14 | 59 |
MITRAJAYA HOLDINGS BHD | Short | 6/29/2018 | 0.51 | 1059000 | 49.83 | 17 | 62 |
MNRB HOLDINGS BHD | Short | 6/29/2018 | 2.35 | 132000 | 49.63 | 23 | 41 |
MUDAJAYA GROUP BHD | Short | 6/29/2018 | 0.485 | 107700 | 30.25 | 16 | 60 |
MYCOM BHD | Short | 6/29/2018 | 0.49 | 355000 | 22.18 | 18 | 41 |
NAIM INDAH CORPORATION BHD | Short | 6/29/2018 | 0.025 | 2160800 | 23.31 | 16 | 53 |
NEXTNATION COMMUNICATION BHD | Short | 6/29/2018 | 0.035 | 2669600 | 43.32 | 9 | 23 |
NI HSIN RESOURCES BHD | Short | 6/29/2018 | 0.16 | 1176000 | 27.84 | 28 | 30 |
OLYMPIA INDUSTRIES BHD | Short | 6/29/2018 | 0.11 | 270000 | 41.01 | 17 | 28 |
OPENSYS (M) BHD | Short | 6/29/2018 | 0.285 | 3668600 | 26.55 | 22 | 29 |
ORIENTAL HOLDINGS BHD | Short | 6/29/2018 | 6.14 | 227100 | 30.75 | 17 | 46 |
PERMAJU INDUSTRIES BHD | Short | 6/29/2018 | 0.215 | 2517000 | 26.35 | 17 | 39 |
PRESS METAL BHD | Short | 6/29/2018 | 4.36 | 2909000 | 45.74 | 15 | 56 |
PUNCAK NIAGA HOLDINGS BHD | Short | 6/29/2018 | 0.51 | 388800 | 25.1 | 15 | 52 |
SALCON BHD | Short | 6/29/2018 | 0.41 | 812300 | 20.4 | 18 | 41 |
SCOMI GROUP BHD | Short | 6/29/2018 | 0.115 | 472500 | 29.4 | 18 | 57 |
SCOMI MARINE BHD | Short | 6/29/2018 | 0.08 | 1678300 | 27.78 | 16 | 42 |
SERN KOU RESOURCES BHD | Short | 6/29/2018 | 0.6 | 137300 | 47.55 | 11 | 70 |
SIME DARBY BHD | Short | 6/29/2018 | 2.45 | 11328300 | 37 | 25 | 35 |
SINO HUA-AN INTERNATIONAL BHD | Short | 6/29/2018 | 0.295 | 8496700 | 38.63 | 20 | 45 |
STAR PUBLICATIONS (M) BHD | Short | 6/29/2018 | 1.09 | 103700 | 30.88 | 13 | 50 |
STS TECNIC BHD | Short | 6/29/2018 | 1.22 | 411200 | 22.88 | 18 | 47 |
SUMATEC RESOURCES BHD | Short | 6/29/2018 | 0.045 | 4043100 | 49.09 | 20 | 33 |
SUNWAY INFRASTRUCTURE BHD | Short | 6/29/2018 | 0.1 | 246700 | 22.25 | 18 | 67 |
TALAM CORPORATION BHD | Short | 6/29/2018 | 0.04 | 1127000 | 23.13 | 10 | 13 |
TALIWORKS CORPORATION BHD | Short | 6/29/2018 | 0.9 | 177000 | 22.81 | 21 | 48 |
TENAGA NASIONAL BHD | Short | 6/29/2018 | 14.64 | 27881400 | 36.18 | 16 | 57 |
TIME ENGINEERING BHD | Short | 6/29/2018 | 0.395 | 6763800 | 25.66 | 21 | 45 |
TOMYPAK HOLDINGS BHD | Short | 6/29/2018 | 0.82 | 1179000 | 21.87 | 13 | 56 |
TRC SYNERGY BHD | Short | 6/29/2018 | 0.425 | 1110600 | 35.7 | 17 | 58 |
V.S INDUSTRY BHD | Short | 6/29/2018 | 1.55 | 35165400 | 24.73 | 14 | 48 |
WAH SEONG CORPORATION BHD | Short | 6/29/2018 | 1.27 | 1395600 | 41.28 | 23 | 32 |
YIKON CORPORATION BHD | Short | 6/29/2018 | 0.04 | 134600 | 26.88 | 26 | 41 |
YTL CORPORATION BHD | Short | 6/29/2018 | 1.13 | 23657400 | 54 | 12 | 57 |
ZECON BHD | Short | 6/29/2018 | 0.425 | 350400 | 22.61 | 12 | 72 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Saturday, June 30, 2018
Scan 29 Jun 18
Thursday, June 28, 2018
Scan 28 Jun 18
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Long | 6/28/2018 | 0.17 | 2569400 | 23.43 | 46 | 17 |
AEON CO. (M) BHD | Long | 6/28/2018 | 2.24 | 2743500 | 25.77 | 65 | 7 |
BERJAYA SPORTS TOTO BHD | Long | 6/28/2018 | 2.4 | 485400 | 28.76 | 29 | 18 |
CHEMICAL COMPANY OF MALAYSIA BH | Long | 6/28/2018 | 2.1 | 1332100 | 27.62 | 30 | 23 |
COUNTRY HEIGHTS HOLDINGS BHD | Long | 6/28/2018 | 1.36 | 169100 | 29.4 | 57 | 21 |
DIALOG GROUP BHD | Long | 6/28/2018 | 3.07 | 12581500 | 37.42 | 46 | 14 |
EDEN INC. BHD | Long | 6/28/2018 | 0.28 | 3102400 | 32.97 | 70 | 13 |
EFFICIENT E-SOLUTIONS BHD | Long | 6/28/2018 | 0.23 | 316700 | 30.49 | 47 | 28 |
EQUATOR LIFE SCIENCE BHD | Long | 6/28/2018 | 0.2 | 140000 | 58.44 | 80 | 18 |
EVERGREEN FIBREBOARD BHD | Long | 6/28/2018 | 0.445 | 1608400 | 27.35 | 28 | 21 |
GUINNESS ANCHOR BHD | Long | 6/28/2018 | 21.62 | 168400 | 28.88 | 65 | 9 |
K & N KENANGA HOLDINGS BHD | Long | 6/28/2018 | 0.67 | 150000 | 39.5 | 41 | 26 |
KPS CONSORTIUM BHD | Long | 6/28/2018 | 0.58 | 187100 | 28.37 | 76 | 16 |
MINPLY HOLDINGS (M) BHD | Long | 6/28/2018 | 0.1 | 2134600 | 26.5 | 49 | 2 |
MK LAND HOLDINGS BHD | Long | 6/28/2018 | 0.22 | 902200 | 45.09 | 45 | 15 |
MUDA HOLDINGS BHD | Long | 6/28/2018 | 1.69 | 333800 | 21.14 | 62 | 15 |
NOVA MSC BHD | Long | 6/28/2018 | 0.13 | 3509300 | 23.13 | 22 | 19 |
PADINI HOLDINGS BHD | Long | 6/28/2018 | 5.85 | 3335100 | 20.98 | 45 | 10 |
RAPID SYNERGY BHD | Long | 6/28/2018 | 5.88 | 529700 | 29.63 | 75 | 19 |
SARAWAK CONCRETE INDUSTRIES BHD | Long | 6/28/2018 | 0.67 | 208200 | 33.48 | 69 | 30 |
TECHFAST HOLDINGS BHD | Long | 6/28/2018 | 0.405 | 220200 | 21.17 | 29 | 21 |
VOIR HOLDINGS BHD | Long | 6/28/2018 | 0.995 | 132300 | 30.11 | 35 | 21 |
YUNG KONG GALVANISING INDUSTRIE | Long | 6/28/2018 | 0.2 | 160000 | 22.11 | 54 | 28 |
AHMAD ZAKI RESOURCES BHD | Short | 6/28/2018 | 0.375 | 2352300 | 22.13 | 9 | 75 |
AMMB HOLDINGS BHD | Short | 6/28/2018 | 3.67 | 3011800 | 31.42 | 13 | 53 |
ASDION BHD | Short | 6/28/2018 | 0.26 | 3349800 | 42.63 | 23 | 42 |
ASIAEP BHD | Short | 6/28/2018 | 0.565 | 381700 | 38.38 | 29 | 33 |
ASTRAL SUPREME BHD | Short | 6/28/2018 | 0.12 | 758300 | 25.25 | 16 | 39 |
BOLTON BHD | Short | 6/28/2018 | 0.6 | 329700 | 24.65 | 19 | 69 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Short | 6/28/2018 | 5.5 | 7472800 | 59.57 | 20 | 57 |
CAHYA MATA SARAWAK BHD | Short | 6/28/2018 | 2.39 | 359500 | 34.59 | 16 | 70 |
CB INDUSTRIAL PRODUCT HOLDING B | Short | 6/28/2018 | 1.29 | 100300 | 22.66 | 13 | 64 |
CCM DUOPHARMA BIOTECH BHD | Short | 6/28/2018 | 1.31 | 534300 | 45.42 | 9 | 77 |
CUSCAPI BHD | Short | 6/28/2018 | 0.225 | 16582700 | 30.02 | 15 | 61 |
D.B.E. GURNEY RESOURCES BHD | Short | 6/28/2018 | 0.03 | 550800 | 61.05 | 6 | 8 |
DATAPREP HOLDINGS BHD | Short | 6/28/2018 | 0.21 | 550800 | 32.28 | 20 | 40 |
DIGI.COM BHD | Short | 6/28/2018 | 3.97 | 4624300 | 20.02 | 12 | 60 |
D'NONCE TECHNOLOGY BHD | Short | 6/28/2018 | 0.295 | 790000 | 26.81 | 21 | 40 |
DRB-HICOM BHD | Short | 6/28/2018 | 1.93 | 2538400 | 52.71 | 20 | 45 |
EDARAN DIGITAL SYSTEMS BHD | Short | 6/28/2018 | 0.345 | 1444500 | 36.48 | 22 | 45 |
FITTERS DIVERSIFIED BHD | Short | 6/28/2018 | 0.395 | 1187600 | 24.81 | 20 | 33 |
FORMOSA PROSONIC INDUSTRIES BHD | Short | 6/28/2018 | 1.3 | 254100 | 30.9 | 19 | 51 |
FUTUTECH BHD | Short | 6/28/2018 | 1.52 | 135100 | 35.59 | 6 | 77 |
GADANG HOLDINGS BHD | Short | 6/28/2018 | 0.69 | 1553200 | 33.37 | 10 | 57 |
GAMUDA BHD | Short | 6/28/2018 | 3.23 | 5994200 | 31.07 | 10 | 69 |
GEFUNG HOLDINGS BHD | Short | 6/28/2018 | 0.095 | 1175600 | 20.97 | 17 | 51 |
GENTING BHD | Short | 6/28/2018 | 8.38 | 2819300 | 29.17 | 16 | 47 |
GEORGE KENT (M) BHD | Short | 6/28/2018 | 1.24 | 4969000 | 35.74 | 9 | 72 |
GLOBAL SOFT (MSC) BHD | Short | 6/28/2018 | 0.025 | 1274100 | 25.58 | 8 | 26 |
HEVEABOARD BHD | Short | 6/28/2018 | 0.785 | 798000 | 20.28 | 27 | 30 |
HIAP TECK VENTURE BHD | Short | 6/28/2018 | 0.335 | 2919200 | 35.97 | 22 | 49 |
HO HUP CONSTRUCTION COMPANY BHD | Short | 6/28/2018 | 0.505 | 1164300 | 35.06 | 24 | 50 |
HOCK SENG LEE BHD | Short | 6/28/2018 | 1.4 | 128100 | 24.44 | 28 | 45 |
HONG LEONG FINANCIAL GROUP BHD | Short | 6/28/2018 | 17.92 | 104300 | 24.38 | 20 | 25 |
IJM CORPORATION BHD | Short | 6/28/2018 | 1.79 | 4023400 | 24.83 | 10 | 66 |
IMASPRO CORPORATION BHD | Short | 6/28/2018 | 1.9 | 260000 | 30.28 | 20 | 72 |
INIX TECHNOLOGIES HOLDINGS BHD | Short | 6/28/2018 | 0.065 | 350100 | 22.67 | 22 | 27 |
INSAS BHD | Short | 6/28/2018 | 0.865 | 610300 | 41.01 | 21 | 44 |
IRIS CORPORATION BHD | Short | 6/28/2018 | 0.145 | 10815100 | 40.81 | 16 | 43 |
JOHORE TIN BHD | Short | 6/28/2018 | 0.975 | 183500 | 37.33 | 18 | 50 |
KNM GROUP BHD | Short | 6/28/2018 | 0.175 | 3574500 | 27.44 | 11 | 47 |
KRETAM HOLDINGS BHD | Short | 6/28/2018 | 0.45 | 11962900 | 46.55 | 27 | 47 |
KUB MALAYSIA BHD | Short | 6/28/2018 | 0.31 | 259500 | 29.05 | 17 | 56 |
KWANTAS CORPORATION BHD | Short | 6/28/2018 | 1.32 | 129000 | 26.09 | 21 | 41 |
LAND & GENERAL BHD | Short | 6/28/2018 | 0.19 | 1628700 | 29.43 | 6 | 34 |
MALAYAN BANKING BHD | Short | 6/28/2018 | 8.84 | 10491500 | 64.27 | 18 | 56 |
MALAYSIA AIRPORT HOLDINGS BHD | Short | 6/28/2018 | 8.7 | 5010700 | 37.97 | 23 | 24 |
MALAYSIAN PLANTATIONS BHD | Short | 6/28/2018 | 4.01 | 1375400 | 33.94 | 22 | 33 |
MEDIA PRIMA BHD | Short | 6/28/2018 | 0.485 | 851100 | 34.84 | 13 | 47 |
MIKRO BHD | Short | 6/28/2018 | 0.29 | 135900 | 29.79 | 23 | 35 |
MISC BHD | Short | 6/28/2018 | 5.82 | 1547900 | 48.08 | 12 | 50 |
MITHRIL BHD | Short | 6/28/2018 | 0.26 | 174100 | 20.76 | 14 | 59 |
MITRAJAYA HOLDINGS BHD | Short | 6/28/2018 | 0.505 | 2395200 | 49.99 | 16 | 63 |
MYCOM BHD | Short | 6/28/2018 | 0.49 | 142200 | 22.26 | 18 | 42 |
NAIM INDAH CORPORATION BHD | Short | 6/28/2018 | 0.025 | 1034600 | 23.31 | 16 | 53 |
NEXTNATION COMMUNICATION BHD | Short | 6/28/2018 | 0.035 | 522000 | 43.7 | 9 | 26 |
NI HSIN RESOURCES BHD | Short | 6/28/2018 | 0.16 | 782700 | 28.38 | 27 | 33 |
ONLINE ONE CORPORATION BHD | Short | 6/28/2018 | 0.12 | 414000 | 35.59 | 26 | 69 |
OPENSYS (M) BHD | Short | 6/28/2018 | 0.28 | 987800 | 28.55 | 18 | 42 |
ORIENTAL HOLDINGS BHD | Short | 6/28/2018 | 6.14 | 172100 | 31.05 | 16 | 48 |
PASDEC HOLDINGS BHD | Short | 6/28/2018 | 0.385 | 491400 | 44.5 | 16 | 53 |
PERMAJU INDUSTRIES BHD | Short | 6/28/2018 | 0.21 | 443300 | 26.35 | 17 | 39 |
PRESS METAL BHD | Short | 6/28/2018 | 4.16 | 1143200 | 45.97 | 14 | 57 |
PUNCAK NIAGA HOLDINGS BHD | Short | 6/28/2018 | 0.51 | 279700 | 25.26 | 15 | 54 |
SALCON BHD | Short | 6/28/2018 | 0.41 | 442900 | 20.47 | 18 | 42 |
SBC CORPORATION BHD | Short | 6/28/2018 | 0.505 | 403000 | 24.49 | 22 | 35 |
SCOMI GROUP BHD | Short | 6/28/2018 | 0.105 | 2337600 | 29.47 | 18 | 58 |
SCOMI MARINE BHD | Short | 6/28/2018 | 0.08 | 2240000 | 27.78 | 16 | 42 |
SIME DARBY BHD | Short | 6/28/2018 | 2.43 | 5724900 | 37.24 | 24 | 36 |
SINO HUA-AN INTERNATIONAL BHD | Short | 6/28/2018 | 0.3 | 6725500 | 38.69 | 20 | 46 |
SMIS CORPORATION BHD | Short | 6/28/2018 | 0.475 | 250100 | 28.95 | 20 | 76 |
STS TECNIC BHD | Short | 6/28/2018 | 1.2 | 322600 | 22.88 | 18 | 47 |
SUMATEC RESOURCES BHD | Short | 6/28/2018 | 0.045 | 3165000 | 49.09 | 20 | 33 |
SUNWAY INFRASTRUCTURE BHD | Short | 6/28/2018 | 0.1 | 1585700 | 22.4 | 17 | 68 |
TALAM CORPORATION BHD | Short | 6/28/2018 | 0.035 | 14299600 | 24.36 | 10 | 18 |
TALIWORKS CORPORATION BHD | Short | 6/28/2018 | 0.895 | 258200 | 22.97 | 20 | 48 |
TENAGA NASIONAL BHD | Short | 6/28/2018 | 13.66 | 11566300 | 36.18 | 16 | 57 |
TIME ENGINEERING BHD | Short | 6/28/2018 | 0.395 | 5376900 | 25.81 | 21 | 47 |
TOMYPAK HOLDINGS BHD | Short | 6/28/2018 | 0.805 | 1158300 | 21.81 | 13 | 55 |
TRC SYNERGY BHD | Short | 6/28/2018 | 0.415 | 4878300 | 35.7 | 17 | 58 |
V.S INDUSTRY BHD | Short | 6/28/2018 | 1.42 | 12157700 | 24.12 | 16 | 44 |
WAH SEONG CORPORATION BHD | Short | 6/28/2018 | 1.31 | 492800 | 41.04 | 23 | 30 |
YTL CORPORATION BHD | Short | 6/28/2018 | 1.1 | 10756500 | 54.31 | 11 | 59 |
ZECON BHD | Short | 6/28/2018 | 0.395 | 136700 | 22.61 | 12 | 72 |
Wednesday, June 27, 2018
Scan 27 Jun 18
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Long | 6/27/2018 | 0.165 | 5743700 | 23.74 | 48 | 16 |
AEON CO. (M) BHD | Long | 6/27/2018 | 2.25 | 4775100 | 25.54 | 64 | 8 |
BERJAYA SPORTS TOTO BHD | Long | 6/27/2018 | 2.41 | 478000 | 29.83 | 35 | 16 |
CHEMICAL COMPANY OF MALAYSIA BH | Long | 6/27/2018 | 2.2 | 517400 | 29.62 | 43 | 19 |
COUNTRY HEIGHTS HOLDINGS BHD | Long | 6/27/2018 | 1.41 | 114500 | 29.09 | 54 | 22 |
DIALOG GROUP BHD | Long | 6/27/2018 | 3.08 | 16592800 | 35.99 | 48 | 13 |
EDEN INC. BHD | Long | 6/27/2018 | 0.28 | 2914700 | 33.12 | 70 | 12 |
EFFICIENT E-SOLUTIONS BHD | Long | 6/27/2018 | 0.225 | 100400 | 30.11 | 45 | 30 |
EVERGREEN FIBREBOARD BHD | Long | 6/27/2018 | 0.46 | 194800 | 27.35 | 28 | 21 |
G.A.BLUE INTERNATIONAL BHD | Long | 6/27/2018 | 0.91 | 2458000 | 32.9 | 48 | 46 |
GUINNESS ANCHOR BHD | Long | 6/27/2018 | 21.58 | 155900 | 29.11 | 69 | 8 |
K & N KENANGA HOLDINGS BHD | Long | 6/27/2018 | 0.67 | 222600 | 39.61 | 42 | 26 |
MINPLY HOLDINGS (M) BHD | Long | 6/27/2018 | 0.105 | 8159800 | 26.5 | 49 | 2 |
MK LAND HOLDINGS BHD | Long | 6/27/2018 | 0.225 | 477400 | 45.55 | 49 | 14 |
MUDA HOLDINGS BHD | Long | 6/27/2018 | 1.71 | 445000 | 21.45 | 66 | 14 |
NOVA MSC BHD | Long | 6/27/2018 | 0.125 | 8104100 | 23.82 | 25 | 18 |
PADINI HOLDINGS BHD | Long | 6/27/2018 | 5.59 | 478600 | 20.06 | 38 | 12 |
RAPID SYNERGY BHD | Long | 6/27/2018 | 5.81 | 188000 | 29.09 | 71 | 22 |
TECHFAST HOLDINGS BHD | Long | 6/27/2018 | 0.4 | 373000 | 21.63 | 31 | 20 |
UNITED BINTANG BHD | Long | 6/27/2018 | 1.02 | 910800 | 20.74 | 89 | 11 |
VOIR HOLDINGS BHD | Long | 6/27/2018 | 0.995 | 152600 | 29.73 | 33 | 22 |
YUNG KONG GALVANISING INDUSTRIE | Long | 6/27/2018 | 0.205 | 166900 | 22.49 | 56 | 26 |
AHMAD ZAKI RESOURCES BHD | Short | 6/27/2018 | 0.375 | 1455400 | 22.13 | 9 | 75 |
AMMB HOLDINGS BHD | Short | 6/27/2018 | 3.67 | 2037800 | 31.35 | 13 | 52 |
ASDION BHD | Short | 6/27/2018 | 0.255 | 3370500 | 42.55 | 23 | 41 |
ASIAEP BHD | Short | 6/27/2018 | 0.56 | 701400 | 38.07 | 30 | 31 |
ASTINO BHD | Short | 6/27/2018 | 0.79 | 113000 | 29.31 | 21 | 49 |
ASTRAL SUPREME BHD | Short | 6/27/2018 | 0.125 | 3160400 | 25.25 | 16 | 39 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Short | 6/27/2018 | 5.4 | 8829600 | 59.56 | 20 | 57 |
CAHYA MATA SARAWAK BHD | Short | 6/27/2018 | 2.39 | 1325800 | 34.59 | 16 | 70 |
CCM DUOPHARMA BIOTECH BHD | Short | 6/27/2018 | 1.36 | 1269600 | 45.42 | 9 | 76 |
CUSCAPI BHD | Short | 6/27/2018 | 0.21 | 4677900 | 30.02 | 15 | 61 |
D.B.E. GURNEY RESOURCES BHD | Short | 6/27/2018 | 0.03 | 530000 | 61.05 | 6 | 8 |
DATAPREP HOLDINGS BHD | Short | 6/27/2018 | 0.205 | 601600 | 32.28 | 20 | 40 |
D'NONCE TECHNOLOGY BHD | Short | 6/27/2018 | 0.3 | 6710000 | 26.81 | 21 | 40 |
DPS RESOURCES BHD | Short | 6/27/2018 | 0.07 | 530700 | 21.87 | 21 | 27 |
DRB-HICOM BHD | Short | 6/27/2018 | 1.86 | 3721700 | 52.71 | 20 | 45 |
EDARAN DIGITAL SYSTEMS BHD | Short | 6/27/2018 | 0.38 | 195500 | 36.17 | 23 | 43 |
EKSONS CORPORATION BHD | Short | 6/27/2018 | 0.705 | 484000 | 37.4 | 17 | 70 |
FITTERS DIVERSIFIED BHD | Short | 6/27/2018 | 0.395 | 651400 | 24.81 | 20 | 33 |
FORMOSA PROSONIC INDUSTRIES BHD | Short | 6/27/2018 | 1.31 | 276200 | 28.83 | 19 | 50 |
GADANG HOLDINGS BHD | Short | 6/27/2018 | 0.69 | 1878000 | 33.37 | 10 | 57 |
GAMUDA BHD | Short | 6/27/2018 | 3.22 | 6703700 | 31.07 | 10 | 69 |
GENTING BHD | Short | 6/27/2018 | 8.4 | 3138600 | 29.17 | 16 | 47 |
GEORGE KENT (M) BHD | Short | 6/27/2018 | 1.28 | 3828200 | 35.74 | 9 | 72 |
GLOBAL SOFT (MSC) BHD | Short | 6/27/2018 | 0.02 | 1095100 | 25.58 | 8 | 26 |
HEVEABOARD BHD | Short | 6/27/2018 | 0.795 | 275600 | 20.05 | 27 | 28 |
HIAP TECK VENTURE BHD | Short | 6/27/2018 | 0.33 | 2818000 | 36.04 | 22 | 50 |
HIL INDUSTRIES BHD | Short | 6/27/2018 | 0.67 | 989700 | 31.64 | 25 | 52 |
HO HUP CONSTRUCTION COMPANY BHD | Short | 6/27/2018 | 0.515 | 923800 | 34.44 | 26 | 45 |
HONG LEONG FINANCIAL GROUP BHD | Short | 6/27/2018 | 17.94 | 107600 | 24.53 | 20 | 26 |
IJM CORPORATION BHD | Short | 6/27/2018 | 1.85 | 5119300 | 24.83 | 10 | 66 |
IMASPRO CORPORATION BHD | Short | 6/27/2018 | 1.98 | 120000 | 30.05 | 21 | 71 |
INIX TECHNOLOGIES HOLDINGS BHD | Short | 6/27/2018 | 0.065 | 847800 | 22.67 | 22 | 27 |
INSAS BHD | Short | 6/27/2018 | 0.865 | 496800 | 40.86 | 21 | 42 |
IRIS CORPORATION BHD | Short | 6/27/2018 | 0.145 | 25087200 | 40.73 | 16 | 42 |
JOHORE TIN BHD | Short | 6/27/2018 | 0.955 | 228200 | 37.17 | 19 | 50 |
KBB RESOURCES BHD | Short | 6/27/2018 | 0.075 | 207200 | 33.5 | 17 | 21 |
KBES BHD | Short | 6/27/2018 | 0.16 | 105100 | 43.92 | 29 | 50 |
KNM GROUP BHD | Short | 6/27/2018 | 0.18 | 1788400 | 27.44 | 11 | 47 |
KRETAM HOLDINGS BHD | Short | 6/27/2018 | 0.415 | 2968200 | 46.48 | 27 | 46 |
KUB MALAYSIA BHD | Short | 6/27/2018 | 0.315 | 268900 | 29.05 | 17 | 56 |
LAND & GENERAL BHD | Short | 6/27/2018 | 0.185 | 327900 | 29.39 | 6 | 34 |
LANDMARKS BHD | Short | 6/27/2018 | 0.68 | 138500 | 49.32 | 24 | 55 |
LPI CAPITAL BHD | Short | 6/27/2018 | 16.94 | 310500 | 50.14 | 19 | 63 |
MALAYAN BANKING BHD | Short | 6/27/2018 | 8.68 | 19389600 | 64.34 | 18 | 57 |
MALAYAN FLOUR MILLS BHD | Short | 6/27/2018 | 1.39 | 653300 | 29.47 | 18 | 54 |
MALAYSIAN PLANTATIONS BHD | Short | 6/27/2018 | 4.04 | 321800 | 33.56 | 23 | 31 |
MEDIA PRIMA BHD | Short | 6/27/2018 | 0.48 | 884500 | 34.84 | 13 | 47 |
MIKRO BHD | Short | 6/27/2018 | 0.285 | 108100 | 29.79 | 23 | 35 |
MISC BHD | Short | 6/27/2018 | 5.85 | 1252400 | 48.08 | 12 | 50 |
MITHRIL BHD | Short | 6/27/2018 | 0.265 | 549100 | 20.73 | 14 | 59 |
MITRAJAYA HOLDINGS BHD | Short | 6/27/2018 | 0.49 | 290000 | 49.83 | 17 | 63 |
MYCOM BHD | Short | 6/27/2018 | 0.49 | 602400 | 22.18 | 18 | 41 |
NAIM INDAH CORPORATION BHD | Short | 6/27/2018 | 0.025 | 170200 | 23.31 | 16 | 53 |
NEXTNATION COMMUNICATION BHD | Short | 6/27/2018 | 0.035 | 2996600 | 43.32 | 9 | 23 |
NI HSIN RESOURCES BHD | Short | 6/27/2018 | 0.16 | 432500 | 27.84 | 28 | 30 |
OLYMPIA INDUSTRIES BHD | Short | 6/27/2018 | 0.11 | 100100 | 41.01 | 17 | 28 |
ORNAPAPER BHD | Short | 6/27/2018 | 1.26 | 129200 | 26.05 | 22 | 38 |
PASDEC HOLDINGS BHD | Short | 6/27/2018 | 0.38 | 518500 | 44.73 | 15 | 54 |
PERMAJU INDUSTRIES BHD | Short | 6/27/2018 | 0.22 | 4598600 | 26.31 | 17 | 38 |
PRESS METAL BHD | Short | 6/27/2018 | 4.17 | 2149900 | 45.97 | 14 | 57 |
PUNCAK NIAGA HOLDINGS BHD | Short | 6/27/2018 | 0.5 | 292600 | 25.1 | 15 | 52 |
SALCON BHD | Short | 6/27/2018 | 0.405 | 875300 | 20.47 | 18 | 42 |
SBC CORPORATION BHD | Short | 6/27/2018 | 0.505 | 124400 | 24.72 | 21 | 36 |
SCOMI GROUP BHD | Short | 6/27/2018 | 0.11 | 1701900 | 29.4 | 18 | 57 |
SCOMI MARINE BHD | Short | 6/27/2018 | 0.08 | 3480100 | 27.78 | 16 | 42 |
SERN KOU RESOURCES BHD | Short | 6/27/2018 | 0.585 | 120000 | 47.48 | 11 | 69 |
SIME DARBY BHD | Short | 6/27/2018 | 2.43 | 7798500 | 37.31 | 24 | 37 |
SINO HUA-AN INTERNATIONAL BHD | Short | 6/27/2018 | 0.295 | 11890400 | 38.63 | 20 | 45 |
STAR PUBLICATIONS (M) BHD | Short | 6/27/2018 | 1.08 | 110900 | 30.88 | 13 | 51 |
SUMATEC RESOURCES BHD | Short | 6/27/2018 | 0.045 | 5546600 | 49.09 | 20 | 33 |
SUNWAY INFRASTRUCTURE BHD | Short | 6/27/2018 | 0.095 | 276000 | 22.4 | 17 | 68 |
TALAM CORPORATION BHD | Short | 6/27/2018 | 0.04 | 757000 | 23.13 | 10 | 13 |
TALIWORKS CORPORATION BHD | Short | 6/27/2018 | 0.91 | 578500 | 22.96 | 20 | 48 |
TENAGA NASIONAL BHD | Short | 6/27/2018 | 13.82 | 8566900 | 35.95 | 17 | 55 |
TIME ENGINEERING BHD | Short | 6/27/2018 | 0.39 | 7035600 | 25.73 | 21 | 46 |
TOMYPAK HOLDINGS BHD | Short | 6/27/2018 | 0.815 | 1149000 | 21.87 | 13 | 56 |
TRC SYNERGY BHD | Short | 6/27/2018 | 0.42 | 2933800 | 35.7 | 17 | 58 |
TRIPLC BHD | Short | 6/27/2018 | 0.69 | 138300 | 50.29 | 10 | 77 |
V.S INDUSTRY BHD | Short | 6/27/2018 | 1.39 | 3909300 | 24.12 | 16 | 44 |
WAH SEONG CORPORATION BHD | Short | 6/27/2018 | 1.29 | 134800 | 41.04 | 23 | 30 |
YTL CORPORATION BHD | Short | 6/27/2018 | 1.07 | 11367500 | 54.23 | 11 | 58 |
Subscribe to:
Posts (Atom)