ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Tuesday, June 5, 2018

Scan 5 Jun 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVANCE SYNERGY BHDLong6/5/20180.17757420023.744816
AEON CO. (M) BHDLong6/5/20182.4134320026696
AMFIRST REAL ESTATE INVESTMENTLong6/5/20180.6122500023.273026
BERJAYA SPORTS TOTO BHDLong6/5/20182.59179830030.994414
BURSA MALAYSIA BHDLong6/5/20187.8999340048.153937
CHEMICAL COMPANY OF MALAYSIA BHLong6/5/20182.142010027.242824
DIALOG GROUP BHDLong6/5/20183.31209610038.125212
EDEN INC. BHDLong6/5/20180.3152322530033.347511
EVERGREEN FIBREBOARD BHDLong6/5/20180.45397080026.732522
GUINNESS ANCHOR BHDLong6/5/20182426680029.64776
IRE-TEX CORPORATION BHDLong6/5/20180.17265420051.465137
KOBAY TECHNOLOGY BHDLong6/5/2018113700021.645033
KPS CONSORTIUM BHDLong6/5/20180.6457220029.458510
MATRIX INTERNATIONAL BHDLong6/5/20180.4672350025.463121
MINPLY HOLDINGS (M) BHDLong6/5/20180.085134120026.04393
MK LAND HOLDINGS BHDLong6/5/20180.24180000046.095312
MUDA HOLDINGS BHDLong6/5/20181.88255120021.917012
MUI PROPERTIES BHDLong6/5/20180.2913400039.712919
NWP HOLDINGS BHDLong6/5/20180.141652480033.254238
PADINI HOLDINGS BHDLong6/5/20185.5846250020.063812
PANASONIC MANUFACTURING MALAYSILong6/5/201838.2811020032.614632
SARAWAK CONCRETE INDUSTRIES BHDLong6/5/20180.71530130033.867228
SIGNATURE INTERNATIONAL BHDLong6/5/20180.5570610020.23026
TECHFAST HOLDINGS BHDLong6/5/20180.456420021.172921
YUNG KONG GALVANISING INDUSTRIELong6/5/20180.22189470023.726620
AHMAD ZAKI RESOURCES BHDShort6/5/20180.425907800022.05974
AMMB HOLDINGS BHDShort6/5/20183.81366520031.051450
ASDION BHDShort6/5/20180.2851544970042.322440
ASTRAL SUPREME BHDShort6/5/20180.12169250025.411641
BOLTON BHDShort6/5/20180.60515100024.422067
BUMIPUTRA-COMMERCE HOLDINGS BHDShort6/5/20186.082502540057.952645
CAELY HOLDINGS BHDShort6/5/20180.8223630039.132434
CAHYA MATA SARAWAK BHDShort6/5/20182.48259650034.591670
CB INDUSTRIAL PRODUCT HOLDING BShort6/5/20181.413200022.121559
CME GROUP BHDShort6/5/20180.0412100030.222245
CUSCAPI BHDShort6/5/20180.1754993640030.251463
D.B.E. GURNEY RESOURCES BHDShort6/5/20180.03546800061.0568
DATAPREP HOLDINGS BHDShort6/5/20180.235848830031.92137
DENKO INDUSTRIAL CORPORATION BHShort6/5/20181.55424200572235
D'NONCE TECHNOLOGY BHDShort6/5/20180.315393480026.282236
DRB-HICOM BHDShort6/5/20181.881495480052.712045
EDARAN DIGITAL SYSTEMS BHDShort6/5/20180.46510280035.552539
FORMOSA PROSONIC INDUSTRIES BHDShort6/5/20181.4222400030.432047
FUTUTECH BHDShort6/5/20181.5877500035.59677
GADANG HOLDINGS BHDShort6/5/20180.715356920033.371056
GAMUDA BHDShort6/5/20183.621637420030.771165
GEFUNG HOLDINGS BHDShort6/5/20180.08518000021.281654
GENTING BHDShort6/5/20188.85426450028.021939
GEORGE KENT (M) BHDShort6/5/20181.33926970035.74971
GLOBAL SOFT (MSC) BHDShort6/5/20180.0251220960025.69822
HEVEABOARD BHDShort6/5/20180.78596730021.052534
HIAP TECK VENTURE BHDShort6/5/20180.37574240034.972542
HO HUP CONSTRUCTION COMPANY BHDShort6/5/20180.38539400036.521861
IJM CORPORATION BHDShort6/5/20181.74976840024.831067
INIX TECHNOLOGIES HOLDINGS BHDShort6/5/20180.0628780023.362131
INSAS BHDShort6/5/20180.8832820040.632241
IRIS CORPORATION BHDShort6/5/20180.13819030041.271547
JOHORE TIN BHDShort6/5/20180.9521250037.331850
KNM GROUP BHDShort6/5/20180.18106830027.361145
KOSSAN RUBBER INDUSTRIES BHDShort6/5/20187.5541820021.51946
KUB MALAYSIA BHDShort6/5/20180.32567070029.281657
LAND & GENERAL BHDShort6/5/20180.185104230029.43634
LPI CAPITAL BHDShort6/5/201817.1820240049.812060
MALAYAN BANKING BHDShort6/5/20189.652889260060.962833
MALAYAN FLOUR MILLS BHDShort6/5/20181.4610670029.161952
MALAYSIA AIRPORT HOLDINGS BHDShort6/5/20188.7253120038.122325
MEDIA PRIMA BHDShort6/5/20180.45381730035.231251
MEGA FIRST CORPORATION BHDShort6/5/20183.513120027.641742
MIKRO BHDShort6/5/20180.29513880029.942337
MISC BHDShort6/5/20186.2199850047.711346
MITHRIL BHDShort6/5/20180.26127230020.731459
MITRAJAYA HOLDINGS BHDShort6/5/20180.47571290050.061665
MUDAJAYA GROUP BHDShort6/5/20180.4533360030.481561
NAIM INDAH CORPORATION BHDShort6/5/20180.0387120023.151751
NEXTNATION COMMUNICATION BHDShort6/5/20180.0351135560043.7926
NI HSIN RESOURCES BHDShort6/5/20180.175191740027.922729
OLYMPIA INDUSTRIES BHDShort6/5/20180.1165000040.241824
ORNAPAPER BHDShort6/5/20181.2956340026.132239
PCCS GROUP BHDShort6/5/20180.2359080034.612343
PENSONIC HOLDINGS BHDShort6/5/20180.57510500028.092541
PERMAJU INDUSTRIES BHDShort6/5/20180.22317060026.21737
PRESS METAL BHDShort6/5/20184.62354690045.461653
PUNCAK NIAGA HOLDINGS BHDShort6/5/20180.5447790024.81649
SALCON BHDShort6/5/20180.464740020.471842
SCOMI GROUP BHDShort6/5/20180.11588000029.241957
SCOMI MARINE BHDShort6/5/20180.07134350028.091544
SIME DARBY BHDShort6/5/20182.421719270037.242436
SINO HUA-AN INTERNATIONAL BHDShort6/5/20180.3352784240038.382144
STAR PUBLICATIONS (M) BHDShort6/5/20181.1854410030.341444
SUMATEC RESOURCES BHDShort6/5/20180.04367610049.471935
SUNWAY INFRASTRUCTURE BHDShort6/5/20180.1114080022.031965
TALAM CORPORATION BHDShort6/5/20180.03531220023.141013
TEKALA CORPORATION BHDShort6/5/20180.1831590039.322354
TENAGA NASIONAL BHDShort6/5/201814.36680380035.261949
TIME ENGINEERING BHDShort6/5/20180.4246550025.742146
TOMYPAK HOLDINGS BHDShort6/5/20180.7920900021.871356
TRC SYNERGY BHDShort6/5/20180.4231230035.71758
WAH SEONG CORPORATION BHDShort6/5/20181.376630041.042330
YIKON CORPORATION BHDShort6/5/20180.0453050026.882641
YTL CORPORATION BHDShort6/5/20180.9552628940054.621063
ZECON BHDShort6/5/20180.41550510022.611272

Monday, June 4, 2018

Scan 4 Jun 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVANCE SYNERGY BHDLong6/4/20180.172983650024.055015
AEON CO. (M) BHDLong6/4/20182.43429200026706
AMFIRST REAL ESTATE INVESTMENTLong6/4/20180.6111230023.273026
BERJAYA SPORTS TOTO BHDLong6/4/20182.52227690030.373915
BURSA MALAYSIA BHDLong6/4/20187.88321630048.384136
COUNTRY HEIGHTS HOLDINGS BHDLong6/4/20181.319000027.323826
DIALOG GROUP BHDLong6/4/20183.281288970038.125212
ECOFIRST CONSOLIDATED BHDLong6/4/20180.30599910052.362018
EDEN INC. BHDLong6/4/20180.3053084390033.347311
EFFICIENT E-SOLUTIONS BHDLong6/4/20180.2170290030.114530
EVERGREEN FIBREBOARD BHDLong6/4/20180.44142650027.352821
IQ GROUP HOLDINGS BHDLong6/4/20181.5217680043.745123
KPS CONSORTIUM BHDLong6/4/20180.6475910029.458510
MATRIX INTERNATIONAL BHDLong6/4/20180.4456870024.462623
MINPLY HOLDINGS (M) BHDLong6/4/20180.08147520026.04393
MK LAND HOLDINGS BHDLong6/4/20180.24416090046.095312
MUDA HOLDINGS BHDLong6/4/20181.86210710021.917112
MUI PROPERTIES BHDLong6/4/20180.28582000039.442619
PANASONIC MANUFACTURING MALAYSILong6/4/201838.6613410032.924831
RAPID SYNERGY BHDLong6/4/20185.58102540027.324122
SARAWAK CONCRETE INDUSTRIES BHDLong6/4/20180.71525490033.867228
VITROX CORPORATION BHDLong6/4/20186.0615320023.564620
VOIR HOLDINGS BHDLong6/4/20181.03208570031.424418
YUNG KONG GALVANISING INDUSTRIELong6/4/20180.20538070022.495626
AFFIN HOLDINGS BHDShort6/4/20182.5320700029.592628
AHMAD ZAKI RESOURCES BHDShort6/4/20180.39618850022.13975
AMMB HOLDINGS BHDShort6/4/20183.77454970031.431353
ASDION BHDShort6/4/20180.275758100042.242439
ASIAEP BHDShort6/4/20180.54516290039.152737
ASTRAL SUPREME BHDShort6/4/20180.12431720025.411641
BOLTON BHDShort6/4/20180.6116810024.422067
BUMIPUTRA-COMMERCE HOLDINGS BHDShort6/4/20186.12151600058.182546
CAELY HOLDINGS BHDShort6/4/20180.8324180039.132434
CAHYA MATA SARAWAK BHDShort6/4/20182.39246370034.591670
CME GROUP BHDShort6/4/20180.0417010031.141951
CREST BUILDER HOLDINGS BHDShort6/4/20180.93522700024.962630
CUSCAPI BHDShort6/4/20180.155518970030.251463
D.B.E. GURNEY RESOURCES BHDShort6/4/20180.03111320061.0568
DATAPREP HOLDINGS BHDShort6/4/20180.225245090032.22039
DENKO INDUSTRIAL CORPORATION BHShort6/4/20181.520000056.612333
D'NONCE TECHNOLOGY BHDShort6/4/20180.31751200026.662138
DRB-HICOM BHDShort6/4/20181.821265910052.782046
EDARAN DIGITAL SYSTEMS BHDShort6/4/20180.46516590035.562539
EKSONS CORPORATION BHDShort6/4/20180.68513700037.251869
EMICO HOLDINGS BHDShort6/4/20180.19517940027.321951
FITTERS DIVERSIFIED BHDShort6/4/20180.40533800024.342131
FORMOSA PROSONIC INDUSTRIES BHDShort6/4/20181.4240640028.452047
FUTUTECH BHDShort6/4/20181.5216450035.59677
GADANG HOLDINGS BHDShort6/4/20180.71369650033.371057
GAMUDA BHDShort6/4/20183.55727800030.771166
GEFUNG HOLDINGS BHDShort6/4/20180.0914000021.281654
GENTING BHDShort6/4/20188.95687410028.41841
GEORGE KENT (M) BHDShort6/4/20181.321759230035.74972
GLOBAL SOFT (MSC) BHDShort6/4/20180.0254633790025.58826
HEVEABOARD BHDShort6/4/20180.75132510021.052534
HIAP TECK VENTURE BHDShort6/4/20180.3860360034.972542
HIL INDUSTRIES BHDShort6/4/20180.65315720031.882453
HO HUP CONSTRUCTION COMPANY BHDShort6/4/20180.39536500036.521861
IJM CORPORATION BHDShort6/4/20181.78986920024.831067
INSAS BHDShort6/4/20180.8737870040.632241
JOHORE TIN BHDShort6/4/20180.9559300037.411851
KEN HOLDINGS BHDShort6/4/20180.815120026.742857
KNM GROUP BHDShort6/4/20180.185622630027.361145
KUB MALAYSIA BHDShort6/4/20180.31100630029.281657
LAND & GENERAL BHDShort6/4/20180.19300370029.43634
LANDMARKS BHDShort6/4/20180.66514500049.42456
MALAYSIA AIRPORT HOLDINGS BHDShort6/4/20188.64106590038.592227
MEDIA PRIMA BHDShort6/4/20180.441215770035.231252
MESINIAGA BHDShort6/4/20181.2712070025.932761
MIKRO BHDShort6/4/20180.28520590029.942337
MISC BHDShort6/4/20186.37212010047.711346
MITRAJAYA HOLDINGS BHDShort6/4/20180.4599740050.061665
MUDAJAYA GROUP BHDShort6/4/20180.4739440030.251661
NAIM INDAH CORPORATION BHDShort6/4/20180.0312250023.151751
NEXTNATION COMMUNICATION BHDShort6/4/20180.035135430043.7926
OLYMPIA INDUSTRIES BHDShort6/4/20180.1180400040.241824
ONLINE ONE CORPORATION BHDShort6/4/20180.1112900035.822571
ORNAPAPER BHDShort6/4/20181.2552520026.512142
PCCS GROUP BHDShort6/4/20180.22520830034.692344
PERISAI PETROLEUM TEKNOLOGI BHDShort6/4/20180.045694560047.032023
PERMAJU INDUSTRIES BHDShort6/4/20180.22146500026.351739
PRESS METAL BHDShort6/4/20184.46185980045.351652
PUNCAK NIAGA HOLDINGS BHDShort6/4/20180.55533490024.721648
SALCON BHDShort6/4/20180.4158400020.471842
SCOMI GROUP BHDShort6/4/20180.115382880029.41857
SCOMI MARINE BHDShort6/4/20180.0759860028.091544
SIME DARBY BHDShort6/4/20182.458536800372535
SINO HUA-AN INTERNATIONAL BHDShort6/4/20180.3251667370038.42144
STAR PUBLICATIONS (M) BHDShort6/4/20181.1958160030.491447
STONE MASTER CORPORATION BHDShort6/4/20180.17511700033.472555
SUMATEC RESOURCES BHDShort6/4/20180.043629300049.471935
TAKASO RESOURCES BHDShort6/4/20180.416570032.551656
TALAM CORPORATION BHDShort6/4/20180.03520490023.141013
TALIWORKS CORPORATION BHDShort6/4/20180.84521650023.881756
TANAH EMAS CORPORATION BHDShort6/4/20180.5113500022.772753
TENAGA NASIONAL BHDShort6/4/201814.34926310035.261949
TIME ENGINEERING BHDShort6/4/20180.3952102010025.742146
TOMYPAK HOLDINGS BHDShort6/4/20180.785109910021.951357
TRC SYNERGY BHDShort6/4/20180.415239260035.71758
WAH SEONG CORPORATION BHDShort6/4/20181.36100920040.352527
YIKON CORPORATION BHDShort6/4/20180.035103900027.492445
ZECON BHDShort6/4/20180.4225590022.611272

Saturday, June 2, 2018

Scan 1 Jun 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVANCE SYNERGY BHDLong6/1/20180.162243800023.054318
AEON CO. (M) BHDLong6/1/20182.37370820025.77677
ALLIANZ MALAYSIA BHDLong6/1/201813.517950020.675125
BERJAYA SPORTS TOTO BHDLong6/1/20182.5155470030.143816
BURSA MALAYSIA BHDLong6/1/20187.92224480048.153937
DIALOG GROUP BHDLong6/1/20183.242280480038.125212
EDEN INC. BHDLong6/1/20180.2753734330033.127012
EQUATOR LIFE SCIENCE BHDLong6/1/20180.22510600059.448712
EVERGREEN FIBREBOARD BHDLong6/1/20180.43572730026.432322
IQ GROUP HOLDINGS BHDLong6/1/20181.4713960043.434924
KOBAY TECHNOLOGY BHDLong6/1/20180.98512280021.414834
KPS CONSORTIUM BHDLong6/1/20180.65110150029.458510
MARCO HOLDINGS BHDLong6/1/20180.1416510023.512821
MATRIX INTERNATIONAL BHDLong6/1/20180.495897000274118
MINPLY HOLDINGS (M) BHDLong6/1/20180.0851920010026.11423
MK LAND HOLDINGS BHDLong6/1/20180.225259420045.094515
MUDA HOLDINGS BHDLong6/1/20181.93121010022.147311
PADINI HOLDINGS BHDLong6/1/20185.528140020.293811
RAPID SYNERGY BHDLong6/1/20185.8127100029.267221
SARAWAK CONCRETE INDUSTRIES BHDLong6/1/20180.7198720034.097326
TECHFAST HOLDINGS BHDLong6/1/20180.3719140020.092322
VITROX CORPORATION BHDLong6/1/20185.8549550023.14221
VOIR HOLDINGS BHDLong6/1/20181.0450450030.964019
YUNG KONG GALVANISING INDUSTRIELong6/1/20180.2118290022.725925
AFFIN HOLDINGS BHDShort6/1/20182.533610030.752537
AHMAD ZAKI RESOURCES BHDShort6/1/20180.365213240022.13975
AMMB HOLDINGS BHDShort6/1/20183.61544750031.431354
ASDION BHDShort6/1/20180.28872700042.242439
ASIAEP BHDShort6/1/20180.5444480039.142737
ASTINO BHDShort6/1/20180.7614500029.462151
ASTRAL SUPREME BHDShort6/1/20180.125560300025.411641
BOLTON BHDShort6/1/20180.643640024.52068
BTM RESOURCES BHDShort6/1/20180.14510520021.711256
BUMIPUTRA-COMMERCE HOLDINGS BHDShort6/1/20186.12164120058.332548
CAELY HOLDINGS BHDShort6/1/20180.81565080039.292435
CAHYA MATA SARAWAK BHDShort6/1/20182.35334430034.741570
CB INDUSTRIAL PRODUCT HOLDING BShort6/1/20181.422760022.131560
CUSCAPI BHDShort6/1/20180.16636310030.251463
D.B.E. GURNEY RESOURCES BHDShort6/1/20180.0378120061.0568
DATAPREP HOLDINGS BHDShort6/1/20180.21115240032.282040
DENKO INDUSTRIAL CORPORATION BHShort6/1/20181.5118600056.692334
D'NONCE TECHNOLOGY BHDShort6/1/20180.31274650026.742139
DRB-HICOM BHDShort6/1/20181.78884980052.862047
EDARAN DIGITAL SYSTEMS BHDShort6/1/20180.4991120035.552539
EKSONS CORPORATION BHDShort6/1/20180.6868880037.331769
EMICO HOLDINGS BHDShort6/1/20180.18511040027.321951
FITTERS DIVERSIFIED BHDShort6/1/20180.40520490024.352131
FUTUTECH BHDShort6/1/20181.5222250035.59678
GADANG HOLDINGS BHDShort6/1/20180.66209460033.441058
GAMUDA BHDShort6/1/20183.45911000030.991068
GENTING BHDShort6/1/20188.9467990028.331840
GEORGE KENT (M) BHDShort6/1/20181.281710140035.74972
GLOBAL SOFT (MSC) BHDShort6/1/20180.02517361190425.58826
HEITECH PADU BHDShort6/1/20180.54511120022.631753
HEVEABOARD BHDShort6/1/20180.75186490021.22535
HIAP TECK VENTURE BHDShort6/1/20180.38213470035.042543
HO HUP CONSTRUCTION COMPANY BHDShort6/1/20180.411600036.361961
INIX TECHNOLOGIES HOLDINGS BHDShort6/1/20180.0684010023.362131
INSAS BHDShort6/1/20180.8886510040.862142
IRIS CORPORATION BHDShort6/1/20180.125992560041.581449
JASA KITA BHDShort6/1/20180.13552400025.12353
JOHORE TIN BHDShort6/1/20180.9392950037.411851
KEN HOLDINGS BHDShort6/1/20180.826140027.822365
KESM INDUSTRIES BHDShort6/1/201816.1813950025.281459
KNM GROUP BHDShort6/1/20180.18240990027.361145
KOSSAN RUBBER INDUSTRIES BHDShort6/1/20187.6415480021.262046
KUB MALAYSIA BHDShort6/1/20180.31122060029.361658
LAND & GENERAL BHDShort6/1/20180.18642040029.39634
MALAYAN BANKING BHDShort6/1/201810.042719340061.192734
MALAYAN FLOUR MILLS BHDShort6/1/20181.4148790029.471854
MALAYSIA AIRPORT HOLDINGS BHDShort6/1/20188.55593610039.432132
MEDIA PRIMA BHDShort6/1/20180.415910600035.611156
MESINIAGA BHDShort6/1/20181.2313040025.942761
MISC BHDShort6/1/20186.19289350048.11249
MITRAJAYA HOLDINGS BHDShort6/1/20180.465148690050.061664
MNC WIRELESS BHDShort6/1/20180.0668440027.993755
MNRB HOLDINGS BHDShort6/1/20182.4813940048.022731
MUDAJAYA GROUP BHDShort6/1/20180.519670030.171659
NEXTNATION COMMUNICATION BHDShort6/1/20180.035679160043.7926
NI HSIN RESOURCES BHDShort6/1/20180.16106000027.842830
OLYMPIA INDUSTRIES BHDShort6/1/20180.11518510040.241824
OPENSYS (M) BHDShort6/1/20180.2711240028.091939
ORNAPAPER BHDShort6/1/20181.2840360025.92237
PCCS GROUP BHDShort6/1/20180.225123630034.692344
PERISAI PETROLEUM TEKNOLOGI BHDShort6/1/20180.04357060047.032023
PERMAJU INDUSTRIES BHDShort6/1/20180.21517400026.391739
PRESS METAL BHDShort6/1/20184.57843790045.281650
PUNCAK NIAGA HOLDINGS BHDShort6/1/20180.54568230024.721648
SALCON BHDShort6/1/20180.4177090020.711743
SCOMI GROUP BHDShort6/1/20180.12352950029.241957
SCOMI MARINE BHDShort6/1/20180.07370910028.251546
SIME DARBY BHDShort6/1/20182.4514242600372535
SINO HUA-AN INTERNATIONAL BHDShort6/1/20180.3353021170038.322143
STAR PUBLICATIONS (M) BHDShort6/1/20181.1372820030.721348
SUMATEC RESOURCES BHDShort6/1/20180.045586790049.471935
SUNWAY INFRASTRUCTURE BHDShort6/1/20180.1115740022.021965
SUPERCOMAL TECHNOLOGIES BHDShort6/1/20180.3724810032.732528
TAKASO RESOURCES BHDShort6/1/20180.474500032.781558
TALAM CORPORATION BHDShort6/1/20180.035186000023.141013
TALIWORKS CORPORATION BHDShort6/1/20180.836670024.21658
TEKALA CORPORATION BHDShort6/1/20180.1719000039.312354
TENAGA NASIONAL BHDShort6/1/201814.51129980034.952047
TIME ENGINEERING BHDShort6/1/20180.39895510025.962047
TOMYPAK HOLDINGS BHDShort6/1/20180.77577300022.181258
TRC SYNERGY BHDShort6/1/20180.4398590035.621757
WAH SEONG CORPORATION BHDShort6/1/20181.3746790040.352527
YTL CORPORATION BHDShort6/1/20180.963044060054.621063