ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Wednesday, May 2, 2012

Scan 2 May 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CBS TECHNOLOGY BHDLong5/2/20120.43143130021.893421
HARRISONS HOLDINGS (M) BHDLong5/2/20123.2210570020.414822
K & N KENANGA HOLDINGS BHDLong5/2/20120.59523750031.192924
KBB RESOURCES BHDLong5/2/20120.505257580027.732825
SHANGRI-LA HOTELS (M) BHDLong5/2/20123.0114750027.763821
UCHI TECHNOLOGIES BHDLong5/2/20121.2456950020.72922
EKSONS CORPORATION BHDShort5/2/20121.1125890028.992933
ES CERAMICS TECHNOLOGY BHDShort5/2/20120.181370020.522526
IFCA MSC BHDShort5/2/20120.183500026.961923

Tuesday, May 1, 2012

Scan 30 Apr 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
OSK HOLDINGS BHDLong4/30/20121.71630620034.483827
RB LAND HOLDINGS BHDLong4/30/20122.2123750023.792523
TRADEWINDS (M) BHDLong4/30/20129.7818490024.553631
AT SYSTEMATIZATION BHDShort4/30/20120.235232610020.672425
ECOFIRST CONSOLIDATED BHDShort4/30/20120.195191010022.321518
EQUATOR LIFE SCIENCE BHDShort4/30/20120.035329010034.332553
KFC HOLDINGS (M) BHDShort4/30/20123.7132160020.541824
TIME ENGINEERING BHDShort4/30/20120.335411500030.722031
YA HORNG ELECTRONIC (M) BHDShort4/30/20120.6315460024.252435

Sunday, April 29, 2012

Scan 27 Apr 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FURQAN BUSINESS ORGANISATION BHLong4/27/20120.24518400021.153624
GEORGE KENT (M) BHDLong4/27/20120.99533890035.562623
GUH HOLDINGS BHDLong4/27/20121.3214110020.062923
K-ONE TECHNOLOGY BHDLong4/27/20120.2519520031.972920
KUALA LUMPUR KEPONG BHDLong4/27/201223.721910022.582623
LEE SWEE KIAT GROUP BHDLong4/27/20120.15363940026.253425
MEXTER TECHNOLOGY BHDLong4/27/20120.1519200029.822419
NCB HOLDINGS BHDLong4/27/20124.3952000020.076415
PETRA PERDANA BHDLong4/27/20120.61111950032.952925
KBB RESOURCES BHDShort4/27/20120.47586990030.832324
MALAYAN BANKING BHDShort4/27/20128.64555240021.051442
MINPLY HOLDINGS (M) BHDShort4/27/20120.135298200029.721518
NOTION VTEC BHDShort4/27/20121.2534500037.89868
STARHILL REAL ESTATE INVESTMENTShort4/27/20120.93148870030.242130

Friday, April 27, 2012

Scan 26 Apr 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
P.I.E. INDUSTRIAL BHDLong4/26/20124.8812630041.263628
UNISEM (M) BHDLong4/26/20121.42164510023.152622
AMFIRST REAL ESTATE INVESTMENTShort4/26/20121.2212160021.83716
FOCUS DYNAMICS TECHNOLOGIES BHDShort4/26/20120.144479740021.31925
KUALA LUMPUR KEPONG BHDShort4/26/201223.8299700023.962426
LATEXX PARTNERS BHDShort4/26/20121.4460960028.412430
TAMADAM BONDED WAREHOUSE BHDShort4/26/20121.12161310020.542737

Thursday, April 26, 2012

Scan 25 Apr 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHANGHUAT CORPORATION BHDLong4/25/20120.8621310026.872317
PALETTE MULTIMEDIA BHDLong4/25/20120.07522310021.192619
HING YIAP KNITTING INDUSTRIES BShort4/25/20121.611500032.381723
TANJUNG OFFSHORE BHDShort4/25/20120.78324550026.913135
TH PLANTATIONS BHDShort4/25/20122.65199220023.181841
TOWER REAL ESTATE INVESTMENT TRShort4/25/20121.3912050030.083233

Tuesday, April 24, 2012

Scan 24 Apr 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AHMAD ZAKI RESOURCES BHDLong4/24/20120.86574380026.653628
QUALITY CONCRETE HOLDINGS BHDLong4/24/20121.3596180039.044719
TOP GLOVE CORPORATION BHDLong4/24/20124.628620034.713226
ASIATIC DEVELOPMENT BHDShort4/24/20129.4638170024.962326
BIO OSMO BHDShort4/24/20120.1835800033.822325
LEE SWEE KIAT GROUP BHDShort4/24/20120.1522940030.042527

Scan 23 Apr 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CAHYA MATA SARAWAK BHDLong4/23/20122.4643140026.853123
CB INDUSTRIAL PRODUCT HOLDING BLong4/23/20122.78114610046.313926
CNI HOLDINGS BHDLong4/23/20120.14503240021.483724
PW CONSOLIDATED BHDLong4/23/20120.50511440022.253827
SAPURACREST PETROLEUM BHDLong4/23/20125.05264520020.43725
UNITED U-LI CORPORATION BHDLong4/23/20120.7310880021.34326
APM AUTOMOTIVE HOLDINGS BHDShort4/23/20124.6410450034.863240
DVM TECHNOLOGY BHDShort4/23/20120.1051446220038.352123
KIM HIN INDUSTRY BHDShort4/23/20121.310540020.562324
LBS BINA GROUP BHDShort4/23/20120.805282100033.612630
OCEANCASH PACIFIC BHDShort4/23/20120.1210280023.522431
P.A. RESOURCES BHDShort4/23/20120.13552800023.272943
PALETTE MULTIMEDIA BHDShort4/23/20120.0716600023.262021
SUNWAY INFRASTRUCTURE BHDShort4/23/20120.3968420028.722829
SUPERMAX CORPORATION BHDShort4/23/20121.8886350020.081920
TECHNODEX BHDShort4/23/20120.125200900022.942223
TELEKOM MALAYSIA BHDShort4/23/20125.37578630024.092126
TRADEWINDS CORPORATION BHDShort4/23/20120.715149310022.061937
WTK HOLDINGS BHDShort4/23/20121.49177060026.352327