| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| CBS TECHNOLOGY BHD | Long | 5/2/2012 | 0.43 | 1431300 | 21.89 | 34 | 21 |
| HARRISONS HOLDINGS (M) BHD | Long | 5/2/2012 | 3.22 | 105700 | 20.41 | 48 | 22 |
| K & N KENANGA HOLDINGS BHD | Long | 5/2/2012 | 0.595 | 237500 | 31.19 | 29 | 24 |
| KBB RESOURCES BHD | Long | 5/2/2012 | 0.505 | 2575800 | 27.73 | 28 | 25 |
| SHANGRI-LA HOTELS (M) BHD | Long | 5/2/2012 | 3.01 | 147500 | 27.76 | 38 | 21 |
| UCHI TECHNOLOGIES BHD | Long | 5/2/2012 | 1.24 | 569500 | 20.7 | 29 | 22 |
| EKSONS CORPORATION BHD | Short | 5/2/2012 | 1.11 | 258900 | 28.99 | 29 | 33 |
| ES CERAMICS TECHNOLOGY BHD | Short | 5/2/2012 | 0.1 | 813700 | 20.52 | 25 | 26 |
| IFCA MSC BHD | Short | 5/2/2012 | 0.1 | 835000 | 26.96 | 19 | 23 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Wednesday, May 2, 2012
Scan 2 May 12
Tuesday, May 1, 2012
Scan 30 Apr 12
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| OSK HOLDINGS BHD | Long | 4/30/2012 | 1.71 | 6306200 | 34.48 | 38 | 27 |
| RB LAND HOLDINGS BHD | Long | 4/30/2012 | 2.21 | 237500 | 23.79 | 25 | 23 |
| TRADEWINDS (M) BHD | Long | 4/30/2012 | 9.78 | 184900 | 24.55 | 36 | 31 |
| AT SYSTEMATIZATION BHD | Short | 4/30/2012 | 0.235 | 2326100 | 20.67 | 24 | 25 |
| ECOFIRST CONSOLIDATED BHD | Short | 4/30/2012 | 0.195 | 1910100 | 22.32 | 15 | 18 |
| EQUATOR LIFE SCIENCE BHD | Short | 4/30/2012 | 0.035 | 3290100 | 34.33 | 25 | 53 |
| KFC HOLDINGS (M) BHD | Short | 4/30/2012 | 3.71 | 321600 | 20.54 | 18 | 24 |
| TIME ENGINEERING BHD | Short | 4/30/2012 | 0.335 | 4115000 | 30.72 | 20 | 31 |
| YA HORNG ELECTRONIC (M) BHD | Short | 4/30/2012 | 0.63 | 154600 | 24.25 | 24 | 35 |
Sunday, April 29, 2012
Scan 27 Apr 12
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| FURQAN BUSINESS ORGANISATION BH | Long | 4/27/2012 | 0.245 | 184000 | 21.15 | 36 | 24 |
| GEORGE KENT (M) BHD | Long | 4/27/2012 | 0.995 | 338900 | 35.56 | 26 | 23 |
| GUH HOLDINGS BHD | Long | 4/27/2012 | 1.32 | 141100 | 20.06 | 29 | 23 |
| K-ONE TECHNOLOGY BHD | Long | 4/27/2012 | 0.25 | 195200 | 31.97 | 29 | 20 |
| KUALA LUMPUR KEPONG BHD | Long | 4/27/2012 | 23.7 | 219100 | 22.58 | 26 | 23 |
| LEE SWEE KIAT GROUP BHD | Long | 4/27/2012 | 0.15 | 3639400 | 26.25 | 34 | 25 |
| MEXTER TECHNOLOGY BHD | Long | 4/27/2012 | 0.15 | 192000 | 29.82 | 24 | 19 |
| NCB HOLDINGS BHD | Long | 4/27/2012 | 4.39 | 520000 | 20.07 | 64 | 15 |
| PETRA PERDANA BHD | Long | 4/27/2012 | 0.61 | 1119500 | 32.95 | 29 | 25 |
| KBB RESOURCES BHD | Short | 4/27/2012 | 0.475 | 869900 | 30.83 | 23 | 24 |
| MALAYAN BANKING BHD | Short | 4/27/2012 | 8.64 | 5552400 | 21.05 | 14 | 42 |
| MINPLY HOLDINGS (M) BHD | Short | 4/27/2012 | 0.135 | 2982000 | 29.72 | 15 | 18 |
| NOTION VTEC BHD | Short | 4/27/2012 | 1.25 | 345000 | 37.89 | 8 | 68 |
| STARHILL REAL ESTATE INVESTMENT | Short | 4/27/2012 | 0.93 | 1488700 | 30.24 | 21 | 30 |
Friday, April 27, 2012
Scan 26 Apr 12
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| P.I.E. INDUSTRIAL BHD | Long | 4/26/2012 | 4.88 | 126300 | 41.26 | 36 | 28 |
| UNISEM (M) BHD | Long | 4/26/2012 | 1.42 | 1645100 | 23.15 | 26 | 22 |
| AMFIRST REAL ESTATE INVESTMENT | Short | 4/26/2012 | 1.2 | 2121600 | 21.83 | 7 | 16 |
| FOCUS DYNAMICS TECHNOLOGIES BHD | Short | 4/26/2012 | 0.14 | 44797400 | 21.3 | 19 | 25 |
| KUALA LUMPUR KEPONG BHD | Short | 4/26/2012 | 23.82 | 997000 | 23.96 | 24 | 26 |
| LATEXX PARTNERS BHD | Short | 4/26/2012 | 1.44 | 609600 | 28.41 | 24 | 30 |
| TAMADAM BONDED WAREHOUSE BHD | Short | 4/26/2012 | 1.12 | 1613100 | 20.54 | 27 | 37 |
Thursday, April 26, 2012
Scan 25 Apr 12
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| CHANGHUAT CORPORATION BHD | Long | 4/25/2012 | 0.86 | 213100 | 26.87 | 23 | 17 |
| PALETTE MULTIMEDIA BHD | Long | 4/25/2012 | 0.075 | 223100 | 21.19 | 26 | 19 |
| HING YIAP KNITTING INDUSTRIES B | Short | 4/25/2012 | 1.6 | 115000 | 32.38 | 17 | 23 |
| TANJUNG OFFSHORE BHD | Short | 4/25/2012 | 0.78 | 3245500 | 26.91 | 31 | 35 |
| TH PLANTATIONS BHD | Short | 4/25/2012 | 2.65 | 1992200 | 23.18 | 18 | 41 |
| TOWER REAL ESTATE INVESTMENT TR | Short | 4/25/2012 | 1.39 | 120500 | 30.08 | 32 | 33 |
Tuesday, April 24, 2012
Scan 24 Apr 12
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| AHMAD ZAKI RESOURCES BHD | Long | 4/24/2012 | 0.865 | 743800 | 26.65 | 36 | 28 |
| QUALITY CONCRETE HOLDINGS BHD | Long | 4/24/2012 | 1.35 | 961800 | 39.04 | 47 | 19 |
| TOP GLOVE CORPORATION BHD | Long | 4/24/2012 | 4.6 | 286200 | 34.71 | 32 | 26 |
| ASIATIC DEVELOPMENT BHD | Short | 4/24/2012 | 9.46 | 381700 | 24.96 | 23 | 26 |
| BIO OSMO BHD | Short | 4/24/2012 | 0.18 | 358000 | 33.82 | 23 | 25 |
| LEE SWEE KIAT GROUP BHD | Short | 4/24/2012 | 0.15 | 229400 | 30.04 | 25 | 27 |
Scan 23 Apr 12
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| CAHYA MATA SARAWAK BHD | Long | 4/23/2012 | 2.46 | 431400 | 26.85 | 31 | 23 |
| CB INDUSTRIAL PRODUCT HOLDING B | Long | 4/23/2012 | 2.78 | 1146100 | 46.31 | 39 | 26 |
| CNI HOLDINGS BHD | Long | 4/23/2012 | 0.14 | 5032400 | 21.48 | 37 | 24 |
| PW CONSOLIDATED BHD | Long | 4/23/2012 | 0.505 | 114400 | 22.25 | 38 | 27 |
| SAPURACREST PETROLEUM BHD | Long | 4/23/2012 | 5.05 | 2645200 | 20.4 | 37 | 25 |
| UNITED U-LI CORPORATION BHD | Long | 4/23/2012 | 0.73 | 108800 | 21.3 | 43 | 26 |
| APM AUTOMOTIVE HOLDINGS BHD | Short | 4/23/2012 | 4.64 | 104500 | 34.86 | 32 | 40 |
| DVM TECHNOLOGY BHD | Short | 4/23/2012 | 0.105 | 14462200 | 38.35 | 21 | 23 |
| KIM HIN INDUSTRY BHD | Short | 4/23/2012 | 1.3 | 105400 | 20.56 | 23 | 24 |
| LBS BINA GROUP BHD | Short | 4/23/2012 | 0.805 | 2821000 | 33.61 | 26 | 30 |
| OCEANCASH PACIFIC BHD | Short | 4/23/2012 | 0.12 | 102800 | 23.52 | 24 | 31 |
| P.A. RESOURCES BHD | Short | 4/23/2012 | 0.135 | 528000 | 23.27 | 29 | 43 |
| PALETTE MULTIMEDIA BHD | Short | 4/23/2012 | 0.07 | 166000 | 23.26 | 20 | 21 |
| SUNWAY INFRASTRUCTURE BHD | Short | 4/23/2012 | 0.39 | 684200 | 28.72 | 28 | 29 |
| SUPERMAX CORPORATION BHD | Short | 4/23/2012 | 1.88 | 863500 | 20.08 | 19 | 20 |
| TECHNODEX BHD | Short | 4/23/2012 | 0.125 | 2009000 | 22.94 | 22 | 23 |
| TELEKOM MALAYSIA BHD | Short | 4/23/2012 | 5.37 | 5786300 | 24.09 | 21 | 26 |
| TRADEWINDS CORPORATION BHD | Short | 4/23/2012 | 0.715 | 1493100 | 22.06 | 19 | 37 |
| WTK HOLDINGS BHD | Short | 4/23/2012 | 1.49 | 1770600 | 26.35 | 23 | 27 |
Subscribe to:
Posts (Atom)