| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| GHLSYS | Long | 5/12/2023 | 0.805 | 450600 | 26.72 | 33 | 25 |
| GTRONIC | Long | 5/12/2023 | 1.12 | 9753400 | 27.98 | 32 | 23 |
| HLCAP | Long | 5/12/2023 | 6.21 | 1717600 | 42.5 | 18 | 16 |
| REVENUE | Long | 5/12/2023 | 0.325 | 14757600 | 21.6 | 24 | 23 |
| ARANK | Short | 5/12/2023 | 0.525 | 360700 | 26.82 | 26 | 35 |
| HLFG | Short | 5/12/2023 | 17.94 | 59000 | 20.2 | 16 | 17 |
| PERTAMA | Short | 5/12/2023 | 2.58 | 6307400 | 45.7 | 22 | 33 |
| UCHITEC | Short | 5/12/2023 | 3.27 | 402200 | 32.92 | 18 | 40 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Saturday, May 13, 2023
Scan 12 May 2023
Thursday, May 11, 2023
Scan 11 May 2023
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| KLK | Long | 5/11/2023 | 22.02 | 732400 | 23.58 | 19 | 14 |
| MFCB | Short | 5/11/2023 | 3.38 | 89200 | 22.69 | 19 | 20 |
| REVENUE | Short | 5/11/2023 | 0.305 | 11978700 | 23.23 | 24 | 25 |
| RUBEREX | Short | 5/11/2023 | 0.28 | 663400 | 20.03 | 22 | 23 |
Wednesday, May 10, 2023
Scan 10 May 2023
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| MRDIY | Long | 5/10/2023 | 1.59 | 9596100 | 21.08 | 22 | 17 |
| PADINI | Long | 5/10/2023 | 4.01 | 339400 | 20.56 | 19 | 18 |
| PTRANS | Long | 5/10/2023 | 1.04 | 617500 | 20.62 | 18 | 14 |
| REVENUE | Long | 5/10/2023 | 0.31 | 30300400 | 25 | 25 | 23 |
| MALAKOF | Short | 5/10/2023 | 0.675 | 1279800 | 22.51 | 21 | 22 |
| MCEMENT | Short | 5/10/2023 | 2.44 | 120600 | 32.36 | 25 | 32 |
| PMETAL | Short | 5/10/2023 | 4.89 | 4616500 | 22.86 | 21 | 23 |
Tuesday, May 9, 2023
Scan 09 May 2023
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ARANK | Long | 5/9/2023 | 0.535 | 14000 | 32.28 | 31 | 30 |
| GCB | Long | 5/9/2023 | 2.64 | 326700 | 21.83 | 24 | 22 |
| HARTA | Long | 5/9/2023 | 2.26 | 64767100 | 25.91 | 33 | 21 |
| KOSSAN | Long | 5/9/2023 | 1.37 | 19482800 | 26.19 | 31 | 23 |
| MFCB | Long | 5/9/2023 | 3.41 | 182100 | 25.78 | 25 | 18 |
| SUPERMX | Long | 5/9/2023 | 0.945 | 34314200 | 24.51 | 21 | 20 |
| TENAGA | Long | 5/9/2023 | 9.2 | 5768100 | 34.68 | 22 | 20 |
| TOPGLOV | Long | 5/9/2023 | 1.09 | 165414496 | 22.54 | 27 | 20 |
| GKENT | Short | 5/9/2023 | 0.48 | 144500 | 21.1 | 16 | 21 |
| KUB | Short | 5/9/2023 | 0.5 | 281000 | 20.07 | 27 | 29 |
| MRDIY | Short | 5/9/2023 | 1.59 | 5668100 | 21.76 | 19 | 20 |
| MUDA | Short | 5/9/2023 | 1.58 | 87300 | 22.69 | 27 | 36 |
| PAVREIT | Short | 5/9/2023 | 1.34 | 1047200 | 23.14 | 16 | 18 |
| REVENUE | Short | 5/9/2023 | 0.315 | 23187900 | 26.75 | 24 | 25 |
| SOLUTN | Short | 5/9/2023 | 0.215 | 9845200 | 27.29 | 22 | 30 |
Friday, May 5, 2023
Scan 05 May 2023
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| FLBHD | Short | 5/5/2023 | 0.555 | 50600 | 24.72 | 25 | 34 |
| SALUTE | Short | 5/5/2023 | 0.625 | 39389200 | 45.73 | 30 | 36 |
| YENHER | Short | 5/5/2023 | 0.945 | 674700 | 26.33 | 21 | 30 |
Wednesday, May 3, 2023
Scan 03 May 2023
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| HARTA | Long | 5/3/2023 | 1.97 | 8388400 | 28.37 | 21 | 20 |
| GUH | Short | 5/3/2023 | 0.49 | 417300 | 20.63 | 25 | 26 |
| MAHSING | Short | 5/3/2023 | 0.6 | 1157400 | 21.34 | 16 | 17 |
| PELIKAN | Short | 5/3/2023 | 0.735 | 45259700 | 21.24 | 27 | 28 |
| TSH | Short | 5/3/2023 | 1.01 | 1246400 | 21.49 | 14 | 16 |
| YBS | Short | 5/3/2023 | 0.595 | 2631400 | 36.87 | 23 | 24 |
Tuesday, May 2, 2023
Scan 02 May 2023
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| SCGM | Long | 5/2/2023 | 0.61 | 5039300 | 40.82 | 40 | 19 |
| TOPGLOV | Long | 5/2/2023 | 1.01 | 23647300 | 27.06 | 22 | 21 |
| CJCEN | Short | 5/2/2023 | 0.49 | 10500 | 21.41 | 23 | 29 |
| MGRC | Short | 5/2/2023 | 0.605 | 3217000 | 36.07 | 19 | 22 |
| RESINTC | Short | 5/2/2023 | 0.48 | 78600 | 24.31 | 27 | 36 |
| SENTRAL | Short | 5/2/2023 | 0.865 | 115000 | 20.23 | 10 | 14 |
| UTDPLT | Short | 5/2/2023 | 15.32 | 444400 | 24.41 | 13 | 45 |
Subscribe to:
Posts (Atom)