| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ANZO HOLDINGS BERHAD [S] (9342) | Long | 4/3/2019 | 0.04 | 270000 | 24.95 | 16 | 10 |
| BORNEO OIL BERHAD [S] (7036WD) | Long | 4/3/2019 | 0.025 | 1953900 | 27.04 | 20 | 15 |
| GUAN CHONG BERHAD (5102) | Long | 4/3/2019 | 3.69 | 556300 | 27.68 | 30 | 20 |
| HIAP TECK VENTURE BERHAD [S] (5072WB) | Long | 4/3/2019 | 0.07 | 4168500 | 20.63 | 29 | 27 |
| INSAS BERHAD (3379) | Long | 4/3/2019 | 0.765 | 395700 | 23.87 | 26 | 17 |
| MAGNA PRIMA BERHAD [S] (7617) | Long | 4/3/2019 | 0.93 | 8100 | 21.44 | 32 | 25 |
| MEDIA PRIMA BERHAD (4502) | Long | 4/3/2019 | 0.51 | 3013500 | 29.95 | 27 | 22 |
| MEGA SUN CITY HOLDINGS BERHAD [S] (0081) | Long | 4/3/2019 | 0.145 | 1389700 | 42.51 | 43 | 34 |
| TOP GLOVE CORPORATION BHD [S] (7113) | Long | 4/3/2019 | 4.68 | 4743900 | 26.72 | 24 | 20 |
| BRITE-TECH BERHAD [S] (0011) | Short | 4/3/2019 | 0.285 | 8587800 | 54.02 | 26 | 30 |
| IRE-TEX CORPORATION BERHAD [S] (7183) | Short | 4/3/2019 | 0.155 | 245400 | 31.31 | 20 | 21 |
| P.A. RESOURCES BERHAD [S] (7225) | Short | 4/3/2019 | 0.055 | 634000 | 25.45 | 25 | 29 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Wednesday, April 3, 2019
Scan 03 Apr 19
Tuesday, April 2, 2019
Scan 02 Apr 19
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| COASTAL CONTRACTS BHD [S] (5071) | Long | 4/2/2019 | 1.16 | 743900 | 38.1 | 37 | 27 |
| EKOVEST BERHAD [S] (8877) | Long | 4/2/2019 | 0.535 | 11669500 | 21.41 | 26 | 25 |
| FAJARBARU BUILDER GROUP BHD [S] (7047) | Long | 4/2/2019 | 0.41 | 1480400 | 24.6 | 29 | 24 |
| MINHO (M) BERHAD [S] (5576) | Long | 4/2/2019 | 0.29 | 140300 | 25.1 | 26 | 21 |
| MQ TECHNOLOGY BERHAD [S] (0070) | Long | 4/2/2019 | 0.025 | 929900 | 68.17 | 11 | 7 |
| SUPERMAX CORPORATION BERHAD [S] (7106) | Long | 4/2/2019 | 1.51 | 4366200 | 34.82 | 22 | 19 |
| TECHNODEX BHD [S] (0132) | Long | 4/2/2019 | 0.075 | 1050100 | 35.65 | 29 | 25 |
| THETA EDGE BERHAD [S] (9075) | Long | 4/2/2019 | 0.415 | 40000 | 31.84 | 26 | 21 |
| UNITED U-LI CORPORATION BERHAD [S] (7133) | Long | 4/2/2019 | 0.445 | 1802200 | 39.11 | 28 | 22 |
| CHIN HIN GROUP BERHAD [S] (5273) | Short | 4/2/2019 | 0.79 | 96000 | 30.12 | 19 | 22 |
| MINETECH RESOURCES BERHAD [S] (7219) | Short | 4/2/2019 | 0.065 | 1120000 | 21.72 | 22 | 24 |
| PACIFIC & ORIENT BERHAD (6009) | Short | 4/2/2019 | 0.995 | 125900 | 29.98 | 27 | 30 |
| SCANWOLF CORPORATION BERHAD [S] (7239) | Short | 4/2/2019 | 0.15 | 120000 | 24.22 | 32 | 45 |
Monday, April 1, 2019
Scan 01 Apr 19
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| BIMB HOLDINGS BERHAD [S] (5258WA) | Long | 4/1/2019 | 0.29 | 2153700 | 22.44 | 31 | 21 |
| GENETEC TECHNOLOGY BERHAD [S] (0104) | Long | 4/1/2019 | 1.74 | 50900 | 25.05 | 25 | 24 |
| GUNUNG CAPITAL BERHAD (7676WB) | Long | 4/1/2019 | 0.045 | 546500 | 20.28 | 39 | 32 |
| HO WAH GENTING BERHAD [S] (9601) | Long | 4/1/2019 | 0.115 | 14661900 | 22.63 | 54 | 20 |
| KOBAY TECHNOLOGY BERHAD [S] (6971) | Long | 4/1/2019 | 1.41 | 24000 | 21.3 | 38 | 36 |
| KYM HOLDINGS BERHAD [S] (8362) | Long | 4/1/2019 | 0.37 | 651400 | 34.55 | 30 | 21 |
| MARCO HOLDINGS BERHAD (3514) | Long | 4/1/2019 | 0.12 | 290000 | 20.29 | 40 | 32 |
| MINETECH RESOURCES BERHAD [S] (7219) | Long | 4/1/2019 | 0.065 | 1316100 | 23.2 | 26 | 20 |
| MMC CORPORATION BERHAD [S] (2194) | Long | 4/1/2019 | 1.02 | 3722700 | 21.77 | 22 | 18 |
| P.A. RESOURCES BERHAD [S] (7225) | Long | 4/1/2019 | 0.055 | 257000 | 27.65 | 28 | 19 |
| SYF RESOURCES BERHAD [S] (7082WB) | Long | 4/1/2019 | 0.01 | 100100 | 20.62 | 34 | 27 |
| TA ENTERPRISE BERHAD (4898) | Long | 4/1/2019 | 0.645 | 175500 | 31.12 | 26 | 16 |
| APM AUTOMOTIVE HOLDINGS BERHAD [S] (5015) | Short | 4/1/2019 | 3 | 800 | 30.3 | 37 | 46 |
| ASIA FILE CORPORATION BHD [S] (7129) | Short | 4/1/2019 | 2.5 | 3100 | 21.85 | 30 | 39 |
| BORNEO OIL BERHAD [S] (7036WD) | Short | 4/1/2019 | 0.02 | 17200 | 29.64 | 14 | 17 |
| BOUSTEAD HEAVY INDUSTRIES CORPORATION BHD [S] (8133) | Short | 4/1/2019 | 1.25 | 46500 | 34.93 | 32 | 40 |
| COUNTRY VIEW BERHAD [S] (5049) | Short | 4/1/2019 | 1.45 | 6000 | 20.69 | 38 | 44 |
| KIM LOONG RESOURCES BERHAD [S] (5027WB) | Short | 4/1/2019 | 0.225 | 4500 | 20.33 | 38 | 48 |
| MEDIA CHINESE INTERNATIONAL LIMITED [S] (5090) | Short | 4/1/2019 | 0.215 | 604000 | 20.57 | 24 | 25 |
| MI TECHNOVATION BERHAD [S] (5286) | Short | 4/1/2019 | 2.15 | 262500 | 24.4 | 24 | 33 |
| MMS VENTURES BERHAD [S] (0113) | Short | 4/1/2019 | 0.905 | 108900 | 20.46 | 27 | 29 |
| TECHNODEX BHD [S] (0132) | Short | 4/1/2019 | 0.07 | 30000 | 38.03 | 25 | 27 |
| YEE LEE CORPORATION BHD [S] (5584) | Short | 4/1/2019 | 1.88 | 43100 | 21.39 | 26 | 29 |
Friday, March 29, 2019
Scan 29 Mar 19
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ASIA FILE CORPORATION BHD [S] (7129) | Long | 3/29/2019 | 2.55 | 9800 | 22.59 | 34 | 33 |
| BOUSTEAD HEAVY INDUSTRIES CORPORATION BHD [S] (8133) | Long | 3/29/2019 | 1.31 | 5100 | 36.92 | 37 | 31 |
| CAELY HOLDINGS BHD [S] (7154) | Long | 3/29/2019 | 1.05 | 206900 | 53.97 | 33 | 27 |
| FOUNDPAC GROUP BERHAD [S] (5277) | Long | 3/29/2019 | 0.325 | 14209500 | 30.84 | 32 | 18 |
| KANGER INTERNATIONAL BERHAD [S] (0170) | Long | 3/29/2019 | 0.045 | 147100 | 24.64 | 17 | 11 |
| KIM LOONG RESOURCES BERHAD [S] (5027WB) | Long | 3/29/2019 | 0.29 | 100 | 21.03 | 47 | 36 |
| RAPID SYNERGY BERHAD (7765) | Long | 3/29/2019 | 5.94 | 2714700 | 23.24 | 20 | 14 |
| RHONE MA HOLDINGS BERHAD (5278) | Long | 3/29/2019 | 0.75 | 10000 | 21.91 | 26 | 24 |
| TA ANN HOLDINGS BERHAD [S] (5012) | Long | 3/29/2019 | 2.4 | 19500 | 20.8 | 21 | 19 |
| TECHNODEX BHD [S] (0132) | Long | 3/29/2019 | 0.08 | 912400 | 40.87 | 28 | 24 |
| WIDAD GROUP BERHAD [S] (0162) | Long | 3/29/2019 | 0.325 | 19038600 | 21.08 | 22 | 20 |
| COMPUGATES HOLDINGS BERHAD [S] (5037) | Short | 3/29/2019 | 0.025 | 898000 | 37.31 | 25 | 41 |
| GREENYIELD BERHAD [S] (0136) | Short | 3/29/2019 | 0.125 | 397000 | 36.66 | 24 | 25 |
| KOBAY TECHNOLOGY BERHAD [S] (6971) | Short | 3/29/2019 | 1.4 | 100 | 22.82 | 36 | 37 |
| MEDIA PRIMA BERHAD (4502) | Short | 3/29/2019 | 0.48 | 1246700 | 36.39 | 24 | 25 |
| METRONIC GLOBAL BERHAD [S] (0043) | Short | 3/29/2019 | 0.08 | 9784200 | 24.68 | 21 | 24 |
| MINETECH RESOURCES BERHAD [S] (7219) | Short | 3/29/2019 | 0.055 | 281000 | 24.05 | 21 | 24 |
| TH PLANTATIONS BERHAD [S] (5112) | Short | 3/29/2019 | 0.52 | 97000 | 20.41 | 19 | 26 |
Thursday, March 28, 2019
Scan 28 Mar 19
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ADVANCED PACKAGING TECHNOLOGY (M) BHD [S] (9148) | Long | 3/28/2019 | 1.85 | 3000 | 22.52 | 43 | 27 |
| ALAM MARITIM RESOURCES BERHAD [S] (5115) | Long | 3/28/2019 | 0.11 | 3693300 | 25.77 | 25 | 23 |
| BIMB HOLDINGS BERHAD [S] (5258) | Long | 3/28/2019 | 4.25 | 660200 | 24 | 26 | 17 |
| IGB BERHAD (5606) | Long | 3/28/2019 | 2.63 | 238200 | 52.46 | 54 | 26 |
| INIX TECHNOLOGIES HOLDINGS BERHAD [S] (0094) | Long | 3/28/2019 | 0.075 | 13279200 | 26.27 | 27 | 19 |
| MI TECHNOVATION BERHAD [S] (5286) | Long | 3/28/2019 | 2.28 | 1000700 | 27.03 | 29 | 28 |
| PANTECH GROUP HOLDINGS BERHAD [S] (5125WB) | Long | 3/28/2019 | 0.13 | 50000 | 20.17 | 30 | 28 |
| SANICHI TECHNOLOGY BERHAD (0133) | Long | 3/28/2019 | 0.06 | 300000 | 29.89 | 22 | 18 |
| AMFIRST REAL ESTATE INVESTMENT TRUST (5120) | Short | 3/28/2019 | 0.53 | 163100 | 33.51 | 15 | 21 |
| ATA IMS BERHAD [S] (8176) | Short | 3/28/2019 | 1.71 | 10000 | 21.4 | 20 | 22 |
| DIVERSIFIED GATEWAY SOLUTIONS BERHAD [S] (0131) | Short | 3/28/2019 | 0.075 | 11913600 | 31.81 | 17 | 30 |
| EUROSPAN HOLDINGS BERHAD [S] (7094) | Short | 3/28/2019 | 0.48 | 101100 | 27.21 | 35 | 53 |
| HIAP TECK VENTURE BERHAD [S] (5072WB) | Short | 3/28/2019 | 0.065 | 11582400 | 23.29 | 22 | 35 |
| LUSTER INDUSTRIES BHD. (5068) | Short | 3/28/2019 | 0.075 | 855000 | 24.52 | 26 | 37 |
| MINHO (M) BERHAD [S] (5576) | Short | 3/28/2019 | 0.28 | 126600 | 29.62 | 22 | 26 |
| MUHIBBAH ENGINEERING (M) BHD [S] (5703) | Short | 3/28/2019 | 2.95 | 25300 | 20.77 | 16 | 20 |
| RHONE MA HOLDINGS BERHAD (5278) | Short | 3/28/2019 | 0.73 | 5800 | 23.4 | 22 | 26 |
| SYF RESOURCES BERHAD [S] (7082WB) | Short | 3/28/2019 | 0.005 | 50000 | 21.42 | 23 | 32 |
| TFP SOLUTIONS BERHAD (0145) | Short | 3/28/2019 | 0.105 | 40100 | 28.69 | 31 | 35 |
| UEM SUNRISE BERHAD [S] (5148) | Short | 3/28/2019 | 0.825 | 452200 | 26.58 | 24 | 25 |
| UNIMECH GROUP BERHAD [S] (7091) | Short | 3/28/2019 | 1.05 | 64100 | 20.3 | 23 | 28 |
Wednesday, March 27, 2019
Scan 27 Mar 19
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| COMPUGATES HOLDINGS BERHAD [S] (5037) | Long | 3/27/2019 | 0.025 | 10648900 | 41.21 | 31 | 28 |
| MINETECH RESOURCES BERHAD [S] (7219) | Long | 3/27/2019 | 0.06 | 1077400 | 25.93 | 24 | 16 |
| NOVA WELLNESS GROUP BERHAD [S] (0201) | Long | 3/27/2019 | 0.475 | 8000 | 29.32 | 37 | 27 |
| PANTECH GROUP HOLDINGS BERHAD [S] (5125) | Long | 3/27/2019 | 0.535 | 529600 | 23.71 | 36 | 28 |
| SAM ENGINEERING & EQUIPMENT (M) BERHAD [S] (9822) | Long | 3/27/2019 | 7.68 | 14900 | 26.5 | 25 | 23 |
| TAN CHONG MOTOR HOLDINGS BERHAD [S] (4405) | Long | 3/27/2019 | 1.51 | 110500 | 31.25 | 39 | 25 |
| BONIA CORPORATION BERHAD [S] (9288) | Short | 3/27/2019 | 0.25 | 126800 | 23.89 | 21 | 23 |
| CSC STEEL HOLDINGS BERHAD [S] (5094) | Short | 3/27/2019 | 1.04 | 147300 | 22.49 | 26 | 32 |
| FOUNDPAC GROUP BERHAD [S] (5277) | Short | 3/27/2019 | 0.295 | 2963300 | 33.25 | 22 | 24 |
| GUAN CHONG BERHAD (5102) | Short | 3/27/2019 | 3.6 | 85700 | 32.09 | 21 | 22 |
| KIM LOONG RESOURCES BERHAD [S] (5027WB) | Short | 3/27/2019 | 0.23 | 40500 | 23 | 40 | 45 |
| MARCO HOLDINGS BERHAD (3514) | Short | 3/27/2019 | 0.125 | 180000 | 22.07 | 36 | 43 |
| MK LAND HOLDINGS BERHAD [S] (8893) | Short | 3/27/2019 | 0.19 | 108000 | 23.67 | 14 | 18 |
| ORNAPAPER BERHAD [S] (5065) | Short | 3/27/2019 | 0.99 | 50000 | 22.27 | 33 | 36 |
| PARKSON HOLDINGS BERHAD [S] (5657) | Short | 3/27/2019 | 0.25 | 727500 | 22.07 | 24 | 27 |
| PROLEXUS BERHAD [S] (8966) | Short | 3/27/2019 | 0.555 | 356700 | 21.27 | 30 | 46 |
| PROTASCO BERHAD [S] (5070WA) | Short | 3/27/2019 | 0.055 | 302900 | 21.82 | 24 | 25 |
| STAR MEDIA GROUP BERHAD [S] (6084) | Short | 3/27/2019 | 0.755 | 152800 | 27.19 | 21 | 27 |
| SWS CAPITAL BERHAD [S] (7186WB) | Short | 3/27/2019 | 0.075 | 48100 | 22.1 | 20 | 25 |
| THETA EDGE BERHAD [S] (9075) | Short | 3/27/2019 | 0.415 | 140600 | 37.08 | 19 | 27 |
Monday, March 25, 2019
Scan 25 Mar 19
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| K.SENG SENG CORPORATION BERHAD [S] (5192) | Long | 3/25/2019 | 0.505 | 2702600 | 31.97 | 30 | 24 |
| M3 TECHNOLOGIES (ASIA) BERHAD [S] (0017) | Long | 3/25/2019 | 0.05 | 456000 | 21.76 | 27 | 20 |
| MPHB CAPITAL BERHAD (5237) | Long | 3/25/2019 | 1.06 | 87000 | 22.96 | 23 | 18 |
| ORNAPAPER BERHAD [S] (5065) | Long | 3/25/2019 | 1.01 | 18800 | 25.03 | 36 | 30 |
| DKSH HOLDINGS (MALAYSIA) BERHAD (5908) | Short | 3/25/2019 | 2.38 | 71500 | 21.75 | 22 | 25 |
| EMICO HOLDINGS BERHAD [S] (9091) | Short | 3/25/2019 | 0.175 | 75100 | 21.57 | 27 | 34 |
| EWEIN BERHAD [S] (7249) | Short | 3/25/2019 | 0.575 | 1093000 | 22.27 | 19 | 21 |
| FAVELLE FAVCO BERHAD [S] (7229) | Short | 3/25/2019 | 2.68 | 36200 | 43.36 | 25 | 27 |
| FITTERS DIVERSIFIED BERHAD [S] (9318) | Short | 3/25/2019 | 0.47 | 4639500 | 50.74 | 23 | 24 |
| FOCUS POINT HOLDINGS BERHAD (0157) | Short | 3/25/2019 | 0.345 | 267300 | 34.62 | 24 | 35 |
| HENGYUAN REFINING COMPANY BERHAD [S] (4324) | Short | 3/25/2019 | 5.79 | 469200 | 34.93 | 24 | 27 |
| HO HUP CONSTRUCTION COMPANY BHD [S] (5169) | Short | 3/25/2019 | 0.385 | 515700 | 20.13 | 25 | 30 |
| JAG BERHAD [S] (0024WB) | Short | 3/25/2019 | 0.01 | 141100 | 20.47 | 29 | 40 |
| LAND & GENERAL BERHAD [S] (3174) | Short | 3/25/2019 | 0.155 | 1763700 | 24.16 | 17 | 18 |
| MALTON BERHAD [S] (6181) | Short | 3/25/2019 | 0.49 | 1659900 | 22.4 | 25 | 27 |
| NI HSIN RESOURCES BERHAD [S] (7215) | Short | 3/25/2019 | 0.28 | 955300 | 21.85 | 21 | 23 |
| PANTECH GROUP HOLDINGS BERHAD [S] (5125) | Short | 3/25/2019 | 0.52 | 1074100 | 26.07 | 28 | 33 |
| PUC BERHAD [S] (0007) | Short | 3/25/2019 | 0.095 | 47202500 | 24.18 | 16 | 17 |
| SHL CONSOLIDATED BHD [S] (6017) | Short | 3/25/2019 | 2.31 | 17000 | 23.66 | 31 | 41 |
| SKP RESOURCES BHD [S] (7155) | Short | 3/25/2019 | 1.33 | 1026500 | 20.25 | 21 | 23 |
Subscribe to:
Posts (Atom)