| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| SYMPHONY HOUSE BHD | Long | 3/12/2014 | 0.115 | 171600 | 26.2 | 27 | 21 |
| UNISEM (M) BHD | Long | 3/12/2014 | 1.04 | 2865000 | 23.16 | 25 | 22 |
| UNITED PLANTATIONS BHD | Long | 3/12/2014 | 25 | 135200 | 40.42 | 44 | 19 |
| ADVANCE SYNERGY BHD | Short | 3/12/2014 | 0.14 | 162000 | 26.16 | 18 | 21 |
| CAN-ONE BHD | Short | 3/12/2014 | 3.2 | 356400 | 21.2 | 27 | 28 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Wednesday, March 12, 2014
Scan 12 Mar 14
Tuesday, March 11, 2014
Scan 11 Mar 14
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ADVANCE SYNERGY BHD | Long | 3/11/2014 | 0.14 | 326400 | 27.67 | 20 | 16 |
| BIMB HOLDINGS BHD | Long | 3/11/2014 | 4.16 | 553300 | 21.09 | 26 | 25 |
| CAN-ONE BHD | Long | 3/11/2014 | 3.24 | 281200 | 22.8 | 31 | 19 |
| FAJAR BARU CAPITAL BHD | Long | 3/11/2014 | 0.56 | 677300 | 25.79 | 16 | 15 |
| KNM GROUP BHD | Long | 3/11/2014 | 0.695 | 26309200 | 28.43 | 28 | 26 |
| MAGNA PRIMA BHD | Long | 3/11/2014 | 1.06 | 330200 | 21.26 | 26 | 21 |
| SARAWAK OIL PALMS BHD | Long | 3/11/2014 | 6.61 | 258400 | 33.48 | 41 | 30 |
| SIME DARBY BHD | Long | 3/11/2014 | 9.21 | 6855700 | 24.25 | 23 | 22 |
| WINSUN TECHNOLOGIES BHD | Long | 3/11/2014 | 0.08 | 17645900 | 38.17 | 24 | 18 |
| FRONTKEN CORPORATION BHD | Short | 3/11/2014 | 0.1 | 1049100 | 30.24 | 18 | 19 |
| GPRO TECHNOLOGIES BHD | Short | 3/11/2014 | 0.065 | 400000 | 50.02 | 23 | 32 |
| METRONIC GLOBAL BHD | Short | 3/11/2014 | 0.1 | 29935600 | 39.49 | 27 | 29 |
| TECHFAST HOLDINGS BHD | Short | 3/11/2014 | 0.15 | 260000 | 22.72 | 37 | 38 |
Scan 10 Mar 14
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| GSB GROUP BHD | Long | 3/10/2014 | 0.09 | 1014000 | 25.21 | 53 | 45 |
| OSK VENTURES INTERNATIONAL BHD | Long | 3/10/2014 | 0.58 | 248200 | 30.33 | 26 | 21 |
| TECHFAST HOLDINGS BHD | Long | 3/10/2014 | 0.155 | 140000 | 24.54 | 39 | 34 |
| THE MEDIA SHOPPE BHD | Long | 3/10/2014 | 0.065 | 563000 | 31.49 | 13 | 6 |
| ADVANCE SYNERGY BHD | Short | 3/10/2014 | 0.135 | 187000 | 29.06 | 15 | 18 |
| AHB HOLDINGS BHD | Short | 3/10/2014 | 0.225 | 411600 | 22.51 | 27 | 29 |
| BREM HOLDINGS BHD | Short | 3/10/2014 | 1.94 | 257400 | 26.19 | 21 | 26 |
| CYBERTOWERS BHD | Short | 3/10/2014 | 0.055 | 251100 | 30.68 | 20 | 26 |
| DVM TECHNOLOGY BHD | Short | 3/10/2014 | 0.065 | 365600 | 36.83 | 24 | 29 |
| EKSONS CORPORATION BHD | Short | 3/10/2014 | 1.35 | 523600 | 22.68 | 26 | 29 |
| HUNZA PROPERTIES BHD | Short | 3/10/2014 | 1.92 | 122700 | 25.57 | 24 | 25 |
| KUALA LUMPUR KEPONG BHD | Short | 3/10/2014 | 23.78 | 889800 | 24.68 | 19 | 20 |
| MNC WIRELESS BHD | Short | 3/10/2014 | 0.33 | 8767000 | 20.76 | 32 | 33 |
| PDZ HOLDINGS BHD | Short | 3/10/2014 | 0.125 | 16114900 | 25.21 | 19 | 22 |
| SIME DARBY BHD | Short | 3/10/2014 | 9.21 | 5866100 | 26.1 | 18 | 25 |
| SYMPHONY HOUSE BHD | Short | 3/10/2014 | 0.115 | 199500 | 29.5 | 22 | 23 |
| TENAGA NASIONAL BHD | Short | 3/10/2014 | 11.94 | 11258700 | 26.56 | 22 | 25 |
Sunday, March 9, 2014
Scan 7 Mar 14
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| DVM TECHNOLOGY BHD | Long | 3/7/2014 | 0.07 | 728000 | 39.15 | 26 | 22 |
| GUOCOLAND (MALAYSIA) BHD | Long | 3/7/2014 | 1.13 | 247000 | 29.36 | 29 | 21 |
| IGB CORPORATION BHD | Long | 3/7/2014 | 2.61 | 567000 | 40.02 | 25 | 22 |
| KIM LOONG RESOURCES BHD | Long | 3/7/2014 | 2.79 | 352900 | 21.88 | 48 | 32 |
| MNC WIRELESS BHD | Long | 3/7/2014 | 0.325 | 9499300 | 22.33 | 34 | 33 |
| RAMUNIA HOLDINGS BHD | Short | 3/7/2014 | 0.93 | 6023400 | 23.93 | 21 | 22 |
| STAR PUBLICATIONS (M) BHD | Short | 3/7/2014 | 2.19 | 4235100 | 24.85 | 21 | 25 |
| TECHFAST HOLDINGS BHD | Short | 3/7/2014 | 0.15 | 310000 | 26 | 38 | 39 |
Tuesday, March 4, 2014
Scan 4 Mar 14
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ACOUSTECH BHD | Long | 3/4/2014 | 0.605 | 2102400 | 34.28 | 37 | 26 |
| CHEMICAL COMPANY OF MALAYSIA BH | Long | 3/4/2014 | 1.08 | 445700 | 26.89 | 36 | 26 |
| CYL CORPORATION BHD | Long | 3/4/2014 | 0.53 | 101000 | 23.36 | 35 | 27 |
| GAMUDA BHD | Long | 3/4/2014 | 4.6 | 6941300 | 20.05 | 18 | 17 |
| I-POWER BHD | Long | 3/4/2014 | 0.26 | 3420100 | 28.24 | 24 | 22 |
| PARAMOUNT CORPORATION BHD | Long | 3/4/2014 | 1.56 | 253900 | 25.11 | 27 | 26 |
| PBA HOLDINGS BHD | Long | 3/4/2014 | 1.13 | 561500 | 35.18 | 29 | 21 |
| PELIKAN INT.CORPORATION BHD | Long | 3/4/2014 | 0.685 | 1302600 | 24.94 | 36 | 28 |
| RAMUNIA HOLDINGS BHD | Long | 3/4/2014 | 0.945 | 6844900 | 29.45 | 24 | 23 |
| SIME DARBY BHD | Long | 3/4/2014 | 9.25 | 9345500 | 32.08 | 21 | 16 |
| WAH SEONG CORPORATION BHD | Long | 3/4/2014 | 1.91 | 228500 | 26.83 | 27 | 23 |
| ISS CONSULTING SOLUTIONS BHD | Short | 3/4/2014 | 0.065 | 270000 | 27.13 | 25 | 31 |
| JOHORE TIN BHD | Short | 3/4/2014 | 1.61 | 225100 | 21.81 | 22 | 27 |
| TA WIN HOLDINGS BHD | Short | 3/4/2014 | 0.485 | 331000 | 51.98 | 25 | 32 |
Scan 3 Mar 14
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| BORNEO OIL BHD | Long | 3/3/2014 | 0.65 | 7825600 | 23.47 | 31 | 21 |
| WHITE HORSE BHD | Long | 3/3/2014 | 1.95 | 272500 | 20.05 | 45 | 21 |
| ADVANCE SYNERGY BHD | Short | 3/3/2014 | 0.14 | 2152900 | 37.95 | 14 | 16 |
| AHB HOLDINGS BHD | Short | 3/3/2014 | 0.23 | 878100 | 31.28 | 30 | 32 |
| ASTINO BHD | Short | 3/3/2014 | 1.38 | 167900 | 24.06 | 24 | 30 |
| BRIGHT PACKAGING INDUSTRY BHD | Short | 3/3/2014 | 0.62 | 2073700 | 29.87 | 25 | 26 |
| DATAPREP HOLDINGS BHD | Short | 3/3/2014 | 0.245 | 303300 | 26.47 | 27 | 33 |
| DAYA MATERIALS BHD | Short | 3/3/2014 | 0.365 | 78941600 | 51.86 | 21 | 32 |
| DUFU TECHNOLOGY CORP. BHD | Short | 3/3/2014 | 0.19 | 395100 | 20.83 | 30 | 31 |
| ECOFIRST CONSOLIDATED BHD | Short | 3/3/2014 | 0.275 | 2835000 | 37.28 | 18 | 19 |
| EQUINE CAPITAL BHD | Short | 3/3/2014 | 0.75 | 1863800 | 25.74 | 26 | 30 |
| FORMIS RESOURCES BHD | Short | 3/3/2014 | 0.73 | 292700 | 20.57 | 27 | 28 |
| GADANG HOLDINGS BHD | Short | 3/3/2014 | 1.14 | 1026100 | 27.65 | 27 | 28 |
| GUAN CHONG BHD | Short | 3/3/2014 | 1.39 | 261800 | 35.82 | 20 | 37 |
| GUOCOLAND (MALAYSIA) BHD | Short | 3/3/2014 | 1.06 | 280400 | 37.16 | 23 | 27 |
| HIAP TECK VENTURE BHD | Short | 3/3/2014 | 0.72 | 1143800 | 26.16 | 27 | 29 |
| I-POWER BHD | Short | 3/3/2014 | 0.255 | 8391700 | 30.27 | 22 | 24 |
| KUB MALAYSIA BHD | Short | 3/3/2014 | 0.41 | 305200 | 25.05 | 27 | 30 |
| LNG RESOURCES BHD | Short | 3/3/2014 | 0.255 | 1026000 | 48.45 | 29 | 31 |
| MAA HOLDINGS BHD | Short | 3/3/2014 | 0.63 | 298300 | 34.91 | 30 | 32 |
| MALAYAN FLOUR MILLS BHD | Short | 3/3/2014 | 1.58 | 660600 | 31.11 | 26 | 28 |
| MESINIAGA BHD | Short | 3/3/2014 | 2.04 | 233100 | 28.15 | 14 | 52 |
| MK LAND HOLDINGS BHD | Short | 3/3/2014 | 0.405 | 6993600 | 41.42 | 21 | 22 |
| NCB HOLDINGS BHD | Short | 3/3/2014 | 3.38 | 313100 | 41.49 | 28 | 34 |
| ONLINE ONE CORPORATION BHD | Short | 3/3/2014 | 0.135 | 3189700 | 23.58 | 20 | 27 |
| PARAMOUNT CORPORATION BHD | Short | 3/3/2014 | 1.56 | 187900 | 27.04 | 26 | 28 |
| PLENITUDE BHD | Short | 3/3/2014 | 2.5 | 134600 | 20.88 | 28 | 34 |
| PPB GROUP BHD | Short | 3/3/2014 | 15.9 | 417100 | 22.17 | 19 | 25 |
| RAMUNIA HOLDINGS BHD | Short | 3/3/2014 | 0.915 | 18483700 | 31.73 | 24 | 25 |
| RIMBUNAN SAWIT BHD | Short | 3/3/2014 | 0.8 | 364900 | 28.94 | 23 | 26 |
| SERN KOU RESOURCES BHD | Short | 3/3/2014 | 0.235 | 732800 | 48.88 | 31 | 33 |
| SILVER BIRD GROUP BHD | Short | 3/3/2014 | 0.115 | 3193700 | 21.05 | 21 | 23 |
| SIME DARBY BHD | Short | 3/3/2014 | 9.12 | 9595200 | 33.58 | 16 | 18 |
| SOUTH MALAYSIA INDUSTRIES BHD | Short | 3/3/2014 | 0.17 | 321300 | 40.91 | 27 | 34 |
| SUNWAY INFRASTRUCTURE BHD | Short | 3/3/2014 | 0.55 | 9453300 | 41.52 | 24 | 33 |
| VISDYNAMICS HOLDINGS BHD | Short | 3/3/2014 | 0.745 | 11674300 | 33.01 | 26 | 43 |
Sunday, March 2, 2014
Scan 28 Feb 14
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| HARN LEN CORPORATION BHD | Long | 2/28/2014 | 1.23 | 272300 | 24.3 | 44 | 27 |
| BORNEO OIL BHD | Short | 2/28/2014 | 0.63 | 998000 | 23.84 | 26 | 27 |
| BREM HOLDINGS BHD | Short | 2/28/2014 | 1.98 | 1346500 | 38.97 | 22 | 24 |
| CHEMICAL COMPANY OF MALAYSIA BH | Short | 2/28/2014 | 1.03 | 1093000 | 29.03 | 26 | 30 |
| CLASSIC SCENIC BHD | Short | 2/28/2014 | 1.18 | 397900 | 29.47 | 28 | 33 |
| EKOWOOD INTERNATIONAL BHD | Short | 2/28/2014 | 0.24 | 150500 | 25.22 | 30 | 35 |
| EKSONS CORPORATION BHD | Short | 2/28/2014 | 1.33 | 875100 | 28.11 | 24 | 32 |
| FARLIM GROUP (M) BHD | Short | 2/28/2014 | 0.6 | 1054700 | 20.05 | 23 | 31 |
| GREEN PACKET BHD | Short | 2/28/2014 | 0.42 | 7989700 | 20.84 | 21 | 32 |
| KIM LOONG RESOURCES BHD | Short | 2/28/2014 | 2.66 | 202000 | 22.97 | 32 | 38 |
| LION INDUSTRIES CORPORATION BHD | Short | 2/28/2014 | 0.68 | 802600 | 25.93 | 21 | 27 |
| SATANG HOLDINGS BHD | Short | 2/28/2014 | 0.49 | 4101100 | 31.02 | 25 | 26 |
| TECHNODEX BHD | Short | 2/28/2014 | 0.16 | 934200 | 22.9 | 17 | 18 |
| THONG GUAN INDUSTRIES BHD | Short | 2/28/2014 | 2.18 | 2688200 | 29.98 | 23 | 30 |
| TRC SYNERGY BHD | Short | 2/28/2014 | 0.54 | 1365600 | 25.39 | 27 | 33 |
| WAH SEONG CORPORATION BHD | Short | 2/28/2014 | 1.82 | 706600 | 29.85 | 22 | 27 |
Subscribe to:
Posts (Atom)