ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Wednesday, March 12, 2014

Scan 12 Mar 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
SYMPHONY HOUSE BHDLong3/12/20140.11517160026.22721
UNISEM (M) BHDLong3/12/20141.04286500023.162522
UNITED PLANTATIONS BHDLong3/12/20142513520040.424419
ADVANCE SYNERGY BHDShort3/12/20140.1416200026.161821
CAN-ONE BHDShort3/12/20143.235640021.22728

Tuesday, March 11, 2014

Scan 11 Mar 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVANCE SYNERGY BHDLong3/11/20140.1432640027.672016
BIMB HOLDINGS BHDLong3/11/20144.1655330021.092625
CAN-ONE BHDLong3/11/20143.2428120022.83119
FAJAR BARU CAPITAL BHDLong3/11/20140.5667730025.791615
KNM GROUP BHDLong3/11/20140.6952630920028.432826
MAGNA PRIMA BHDLong3/11/20141.0633020021.262621
SARAWAK OIL PALMS BHDLong3/11/20146.6125840033.484130
SIME DARBY BHDLong3/11/20149.21685570024.252322
WINSUN TECHNOLOGIES BHDLong3/11/20140.081764590038.172418
FRONTKEN CORPORATION BHDShort3/11/20140.1104910030.241819
GPRO TECHNOLOGIES BHDShort3/11/20140.06540000050.022332
METRONIC GLOBAL BHDShort3/11/20140.12993560039.492729
TECHFAST HOLDINGS BHDShort3/11/20140.1526000022.723738

Scan 10 Mar 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GSB GROUP BHDLong3/10/20140.09101400025.215345
OSK VENTURES INTERNATIONAL BHDLong3/10/20140.5824820030.332621
TECHFAST HOLDINGS BHDLong3/10/20140.15514000024.543934
THE MEDIA SHOPPE BHDLong3/10/20140.06556300031.49136
ADVANCE SYNERGY BHDShort3/10/20140.13518700029.061518
AHB HOLDINGS BHDShort3/10/20140.22541160022.512729
BREM HOLDINGS BHDShort3/10/20141.9425740026.192126
CYBERTOWERS BHDShort3/10/20140.05525110030.682026
DVM TECHNOLOGY BHDShort3/10/20140.06536560036.832429
EKSONS CORPORATION BHDShort3/10/20141.3552360022.682629
HUNZA PROPERTIES BHDShort3/10/20141.9212270025.572425
KUALA LUMPUR KEPONG BHDShort3/10/201423.7888980024.681920
MNC WIRELESS BHDShort3/10/20140.33876700020.763233
PDZ HOLDINGS BHDShort3/10/20140.1251611490025.211922
SIME DARBY BHDShort3/10/20149.21586610026.11825
SYMPHONY HOUSE BHDShort3/10/20140.11519950029.52223
TENAGA NASIONAL BHDShort3/10/201411.941125870026.562225

Sunday, March 9, 2014

Scan 7 Mar 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DVM TECHNOLOGY BHDLong3/7/20140.0772800039.152622
GUOCOLAND (MALAYSIA) BHDLong3/7/20141.1324700029.362921
IGB CORPORATION BHDLong3/7/20142.6156700040.022522
KIM LOONG RESOURCES BHDLong3/7/20142.7935290021.884832
MNC WIRELESS BHDLong3/7/20140.325949930022.333433
RAMUNIA HOLDINGS BHDShort3/7/20140.93602340023.932122
STAR PUBLICATIONS (M) BHDShort3/7/20142.19423510024.852125
TECHFAST HOLDINGS BHDShort3/7/20140.15310000263839

Tuesday, March 4, 2014

Scan 4 Mar 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ACOUSTECH BHDLong3/4/20140.605210240034.283726
CHEMICAL COMPANY OF MALAYSIA BHLong3/4/20141.0844570026.893626
CYL CORPORATION BHDLong3/4/20140.5310100023.363527
GAMUDA BHDLong3/4/20144.6694130020.051817
I-POWER BHDLong3/4/20140.26342010028.242422
PARAMOUNT CORPORATION BHDLong3/4/20141.5625390025.112726
PBA HOLDINGS BHDLong3/4/20141.1356150035.182921
PELIKAN INT.CORPORATION BHDLong3/4/20140.685130260024.943628
RAMUNIA HOLDINGS BHDLong3/4/20140.945684490029.452423
SIME DARBY BHDLong3/4/20149.25934550032.082116
WAH SEONG CORPORATION BHDLong3/4/20141.9122850026.832723
ISS CONSULTING SOLUTIONS BHDShort3/4/20140.06527000027.132531
JOHORE TIN BHDShort3/4/20141.6122510021.812227
TA WIN HOLDINGS BHDShort3/4/20140.48533100051.982532

Scan 3 Mar 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BORNEO OIL BHDLong3/3/20140.65782560023.473121
WHITE HORSE BHDLong3/3/20141.9527250020.054521
ADVANCE SYNERGY BHDShort3/3/20140.14215290037.951416
AHB HOLDINGS BHDShort3/3/20140.2387810031.283032
ASTINO BHDShort3/3/20141.3816790024.062430
BRIGHT PACKAGING INDUSTRY BHDShort3/3/20140.62207370029.872526
DATAPREP HOLDINGS BHDShort3/3/20140.24530330026.472733
DAYA MATERIALS BHDShort3/3/20140.3657894160051.862132
DUFU TECHNOLOGY CORP. BHDShort3/3/20140.1939510020.833031
ECOFIRST CONSOLIDATED BHDShort3/3/20140.275283500037.281819
EQUINE CAPITAL BHDShort3/3/20140.75186380025.742630
FORMIS RESOURCES BHDShort3/3/20140.7329270020.572728
GADANG HOLDINGS BHDShort3/3/20141.14102610027.652728
GUAN CHONG BHDShort3/3/20141.3926180035.822037
GUOCOLAND (MALAYSIA) BHDShort3/3/20141.0628040037.162327
HIAP TECK VENTURE BHDShort3/3/20140.72114380026.162729
I-POWER BHDShort3/3/20140.255839170030.272224
KUB MALAYSIA BHDShort3/3/20140.4130520025.052730
LNG RESOURCES BHDShort3/3/20140.255102600048.452931
MAA HOLDINGS BHDShort3/3/20140.6329830034.913032
MALAYAN FLOUR MILLS BHDShort3/3/20141.5866060031.112628
MESINIAGA BHDShort3/3/20142.0423310028.151452
MK LAND HOLDINGS BHDShort3/3/20140.405699360041.422122
NCB HOLDINGS BHDShort3/3/20143.3831310041.492834
ONLINE ONE CORPORATION BHDShort3/3/20140.135318970023.582027
PARAMOUNT CORPORATION BHDShort3/3/20141.5618790027.042628
PLENITUDE BHDShort3/3/20142.513460020.882834
PPB GROUP BHDShort3/3/201415.941710022.171925
RAMUNIA HOLDINGS BHDShort3/3/20140.9151848370031.732425
RIMBUNAN SAWIT BHDShort3/3/20140.836490028.942326
SERN KOU RESOURCES BHDShort3/3/20140.23573280048.883133
SILVER BIRD GROUP BHDShort3/3/20140.115319370021.052123
SIME DARBY BHDShort3/3/20149.12959520033.581618
SOUTH MALAYSIA INDUSTRIES BHDShort3/3/20140.1732130040.912734
SUNWAY INFRASTRUCTURE BHDShort3/3/20140.55945330041.522433
VISDYNAMICS HOLDINGS BHDShort3/3/20140.7451167430033.012643

Sunday, March 2, 2014

Scan 28 Feb 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HARN LEN CORPORATION BHDLong2/28/20141.2327230024.34427
BORNEO OIL BHDShort2/28/20140.6399800023.842627
BREM HOLDINGS BHDShort2/28/20141.98134650038.972224
CHEMICAL COMPANY OF MALAYSIA BHShort2/28/20141.03109300029.032630
CLASSIC SCENIC BHDShort2/28/20141.1839790029.472833
EKOWOOD INTERNATIONAL BHDShort2/28/20140.2415050025.223035
EKSONS CORPORATION BHDShort2/28/20141.3387510028.112432
FARLIM GROUP (M) BHDShort2/28/20140.6105470020.052331
GREEN PACKET BHDShort2/28/20140.42798970020.842132
KIM LOONG RESOURCES BHDShort2/28/20142.6620200022.973238
LION INDUSTRIES CORPORATION BHDShort2/28/20140.6880260025.932127
SATANG HOLDINGS BHDShort2/28/20140.49410110031.022526
TECHNODEX BHDShort2/28/20140.1693420022.91718
THONG GUAN INDUSTRIES BHDShort2/28/20142.18268820029.982330
TRC SYNERGY BHDShort2/28/20140.54136560025.392733
WAH SEONG CORPORATION BHDShort2/28/20141.8270660029.852227