ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Saturday, June 9, 2012

Scan 8 Jun 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COASTAL CONTRACTS BHDLong6/8/20121.86381810035.553329
FLONIC HI-TEC BHDLong6/8/20120.1051067250023.643723
HOVID BHDLong6/8/20120.2146300029.782820
IFCA MSC BHDLong6/8/20120.0977750023.423231
MALAYSIAN AIRLINE SYSTEM BHDLong6/8/20121.12188980022.772523
PJI HOLDINGS BHDLong6/8/20120.145168160049.124028
SAAG CONSOLIDATED (M) BHDLong6/8/20120.065559280023.391512
NAKAMICHI CORPORATION BHDShort6/8/20120.44532130028.171286

Scan 7 Jun 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CONNECTCOUNTY HOLDINGS BHDLong6/7/20120.1428400048.812617
HAP SENG CONSOLIDATED BHDLong6/7/20121.69127880020.122414
HAP SENG PLANTATIONS HOLDINGS BLong6/7/20122.9831810020.762719
IJM PLANTATIONS BHDLong6/7/20123.0933070033.593126
KINSTEEL BHDLong6/7/20120.4387130037.252322
LAFARGE MALAYAN CEMENT BHDLong6/7/20127.3142590030.012624
TONG HERR RESOURCES BHDLong6/7/20122.3935220028.553127
HEKTAR REAL ESTATE INVESTMENT TShort6/7/20121.3913690028.322531

Thursday, June 7, 2012

Scan 6 Jun 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIATIC DEVELOPMENT BHDLong6/6/20129.0173450030.282322
BERJAYA SPORTS TOTO BHDLong6/6/20124.29206514223.12216
DKSH HOLDINGS(M)BHDLong6/6/20121.9227500020.13231
IOI CORPORATION BHDLong6/6/20125.13294060021.72824
MALAYAN BANKING BHDLong6/6/20128.731111180020.522726
MLABS SYSTEMS BHDLong6/6/20120.1642000037.153125
MUDAJAYA GROUP BHDLong6/6/20122.77171840021.53327
PPB GROUP BHDLong6/6/201215.8618360024.943125
TSH RESOURCES BHDLong6/6/20122.3140370028.553328
PASDEC HOLDINGS BHDShort6/6/20120.3216050037.672123

Wednesday, June 6, 2012

Scan 5 Jun 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EQUINE CAPITAL BHDLong6/5/20120.56538610020.522921
INTELLIGENT EDGE TECHNOLOGIES BLong6/5/20120.0410780038.242928
LINGKARAN TRANS KOTA HOLDINGS BLong6/5/20124.0950590023.044133
PENSONIC HOLDINGS BHDLong6/5/20120.4810950029.324115
TALAM CORPORATION BHDLong6/5/20120.055120090038.121211
WCT ENGINEERING BHDLong6/5/20122.3854620023.333231
D'NONCE TECHNOLOGY BHDShort6/5/20120.34522600024.971625
MLABS SYSTEMS BHDShort6/5/20120.1637550039.332829
OSK PROPERTY HOLDINGS BHDShort6/5/20121.1911540041.282427
TONG HERR RESOURCES BHDShort6/5/20122.428560032.462831
WILLOWGLEN MSC BHDShort6/5/20120.33528760023.242427

Tuesday, June 5, 2012

Scan 4 Jun 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
PACIFICMAS BHDLong6/4/20124.31156140038.397513
SILVER BIRD GROUP BHDLong6/4/20120.14500600033.713430
DELEUM BHDShort6/4/20122.4325180025.392931
GEFUNG HOLDINGS BHDShort6/4/20120.1502890021.972935
GUAN CHONG BHDShort6/4/20122.5831920020.892729
HUBLINE BHDShort6/4/20120.07287210026.991518
IOI CORPORATION BHDShort6/4/20125488210024.072428
KPJ HEALTHCARE BHDShort6/4/20125.72187000024.623040
MALAYAN BANKING BHDShort6/4/20128.6395940023.572429
MALAYSIAN AIRLINE SYSTEM BHDShort6/4/20121.09164380029.172528
MUDAJAYA GROUP BHDShort6/4/20122.68106690023.752731
PERMAJU INDUSTRIES BHDShort6/4/20120.665437430039.42732
PPB GROUP BHDShort6/4/201215.9224760027.942628
VIZTEL SOLUTIONS BHDShort6/4/20120.09543090022.041827

Saturday, June 2, 2012

Scan 1 Jun 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HUBLINE BHDLong6/1/20120.075377870028.491713
INTEGRATED RUBBER CORPORATION BLong6/1/20120.1392900031.283624
LATEXX PARTNERS BHDLong6/1/20121.4588390025.283319
MNRB HOLDINGS BHDLong6/1/20122.6420800027.294523
PASDEC HOLDINGS BHDLong6/1/20120.33573480045.062919
TANJUNG OFFSHORE BHDLong6/1/20120.7133070021.283932
TONG HERR RESOURCES BHDLong6/1/20122.4414100037.483328
KUMPULAN FIMA BHDShort6/1/20121.8310310022.671618
MAA HOLDINGS BHDShort6/1/20120.4624900024.272225
PDZ HOLDINGS BHDShort6/1/20120.08587600034.281924
SILVER BIRD GROUP BHDShort6/1/20120.14162770036.023034
TSM GLOBAL BHDShort6/1/20121.25117030026.332527

Scan 31 May 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AEON CO. (M) BHDLong5/31/20129.68111250027.482423
BERJAYA LAND BHDLong5/31/20120.8720000026.263430
DAYA MATERIALS BHDLong5/31/20120.285890021.262621
GHL SYSTEMS BHDLong5/31/20120.413240022.663029
HARN LEN CORPORATION BHDLong5/31/20120.8817330021.144443
PDZ HOLDINGS BHDLong5/31/20120.085157000036.142220
PPB GROUP BHDLong5/31/20121787310030.63522
RB LAND HOLDINGS BHDLong5/31/20122.1160330022.622723
WEIDA (M) BHDLong5/31/20120.98520680023.915426
CAELY HOLDINGS BHDShort5/31/20120.22551300029.651824
TONG HERR RESOURCES BHDShort5/31/20122.4315710039.932830
WCT ENGINEERING BHDShort5/31/20122.42126840027.713034