| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| COASTAL CONTRACTS BHD | Long | 6/8/2012 | 1.86 | 3818100 | 35.55 | 33 | 29 |
| FLONIC HI-TEC BHD | Long | 6/8/2012 | 0.105 | 10672500 | 23.64 | 37 | 23 |
| HOVID BHD | Long | 6/8/2012 | 0.21 | 463000 | 29.78 | 28 | 20 |
| IFCA MSC BHD | Long | 6/8/2012 | 0.09 | 777500 | 23.42 | 32 | 31 |
| MALAYSIAN AIRLINE SYSTEM BHD | Long | 6/8/2012 | 1.12 | 1889800 | 22.77 | 25 | 23 |
| PJI HOLDINGS BHD | Long | 6/8/2012 | 0.145 | 1681600 | 49.12 | 40 | 28 |
| SAAG CONSOLIDATED (M) BHD | Long | 6/8/2012 | 0.065 | 5592800 | 23.39 | 15 | 12 |
| NAKAMICHI CORPORATION BHD | Short | 6/8/2012 | 0.445 | 321300 | 28.17 | 12 | 86 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Saturday, June 9, 2012
Scan 8 Jun 12
Scan 7 Jun 12
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| CONNECTCOUNTY HOLDINGS BHD | Long | 6/7/2012 | 0.14 | 284000 | 48.81 | 26 | 17 |
| HAP SENG CONSOLIDATED BHD | Long | 6/7/2012 | 1.69 | 1278800 | 20.12 | 24 | 14 |
| HAP SENG PLANTATIONS HOLDINGS B | Long | 6/7/2012 | 2.98 | 318100 | 20.76 | 27 | 19 |
| IJM PLANTATIONS BHD | Long | 6/7/2012 | 3.09 | 330700 | 33.59 | 31 | 26 |
| KINSTEEL BHD | Long | 6/7/2012 | 0.43 | 871300 | 37.25 | 23 | 22 |
| LAFARGE MALAYAN CEMENT BHD | Long | 6/7/2012 | 7.31 | 425900 | 30.01 | 26 | 24 |
| TONG HERR RESOURCES BHD | Long | 6/7/2012 | 2.39 | 352200 | 28.55 | 31 | 27 |
| HEKTAR REAL ESTATE INVESTMENT T | Short | 6/7/2012 | 1.39 | 136900 | 28.32 | 25 | 31 |
Thursday, June 7, 2012
Scan 6 Jun 12
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ASIATIC DEVELOPMENT BHD | Long | 6/6/2012 | 9.01 | 734500 | 30.28 | 23 | 22 |
| BERJAYA SPORTS TOTO BHD | Long | 6/6/2012 | 4.29 | 2065142 | 23.1 | 22 | 16 |
| DKSH HOLDINGS(M)BHD | Long | 6/6/2012 | 1.92 | 275000 | 20.1 | 32 | 31 |
| IOI CORPORATION BHD | Long | 6/6/2012 | 5.13 | 2940600 | 21.7 | 28 | 24 |
| MALAYAN BANKING BHD | Long | 6/6/2012 | 8.73 | 11111800 | 20.52 | 27 | 26 |
| MLABS SYSTEMS BHD | Long | 6/6/2012 | 0.16 | 420000 | 37.15 | 31 | 25 |
| MUDAJAYA GROUP BHD | Long | 6/6/2012 | 2.77 | 1718400 | 21.5 | 33 | 27 |
| PPB GROUP BHD | Long | 6/6/2012 | 15.86 | 183600 | 24.94 | 31 | 25 |
| TSH RESOURCES BHD | Long | 6/6/2012 | 2.3 | 1403700 | 28.55 | 33 | 28 |
| PASDEC HOLDINGS BHD | Short | 6/6/2012 | 0.32 | 160500 | 37.67 | 21 | 23 |
Wednesday, June 6, 2012
Scan 5 Jun 12
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| EQUINE CAPITAL BHD | Long | 6/5/2012 | 0.565 | 386100 | 20.52 | 29 | 21 |
| INTELLIGENT EDGE TECHNOLOGIES B | Long | 6/5/2012 | 0.04 | 107800 | 38.24 | 29 | 28 |
| LINGKARAN TRANS KOTA HOLDINGS B | Long | 6/5/2012 | 4.09 | 505900 | 23.04 | 41 | 33 |
| PENSONIC HOLDINGS BHD | Long | 6/5/2012 | 0.48 | 109500 | 29.32 | 41 | 15 |
| TALAM CORPORATION BHD | Long | 6/5/2012 | 0.055 | 1200900 | 38.12 | 12 | 11 |
| WCT ENGINEERING BHD | Long | 6/5/2012 | 2.38 | 546200 | 23.33 | 32 | 31 |
| D'NONCE TECHNOLOGY BHD | Short | 6/5/2012 | 0.345 | 226000 | 24.97 | 16 | 25 |
| MLABS SYSTEMS BHD | Short | 6/5/2012 | 0.16 | 375500 | 39.33 | 28 | 29 |
| OSK PROPERTY HOLDINGS BHD | Short | 6/5/2012 | 1.19 | 115400 | 41.28 | 24 | 27 |
| TONG HERR RESOURCES BHD | Short | 6/5/2012 | 2.4 | 285600 | 32.46 | 28 | 31 |
| WILLOWGLEN MSC BHD | Short | 6/5/2012 | 0.335 | 287600 | 23.24 | 24 | 27 |
Tuesday, June 5, 2012
Scan 4 Jun 12
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| PACIFICMAS BHD | Long | 6/4/2012 | 4.31 | 1561400 | 38.39 | 75 | 13 |
| SILVER BIRD GROUP BHD | Long | 6/4/2012 | 0.14 | 5006000 | 33.71 | 34 | 30 |
| DELEUM BHD | Short | 6/4/2012 | 2.43 | 251800 | 25.39 | 29 | 31 |
| GEFUNG HOLDINGS BHD | Short | 6/4/2012 | 0.1 | 5028900 | 21.97 | 29 | 35 |
| GUAN CHONG BHD | Short | 6/4/2012 | 2.58 | 319200 | 20.89 | 27 | 29 |
| HUBLINE BHD | Short | 6/4/2012 | 0.07 | 2872100 | 26.99 | 15 | 18 |
| IOI CORPORATION BHD | Short | 6/4/2012 | 5 | 4882100 | 24.07 | 24 | 28 |
| KPJ HEALTHCARE BHD | Short | 6/4/2012 | 5.72 | 1870000 | 24.62 | 30 | 40 |
| MALAYAN BANKING BHD | Short | 6/4/2012 | 8.6 | 3959400 | 23.57 | 24 | 29 |
| MALAYSIAN AIRLINE SYSTEM BHD | Short | 6/4/2012 | 1.09 | 1643800 | 29.17 | 25 | 28 |
| MUDAJAYA GROUP BHD | Short | 6/4/2012 | 2.68 | 1066900 | 23.75 | 27 | 31 |
| PERMAJU INDUSTRIES BHD | Short | 6/4/2012 | 0.665 | 4374300 | 39.4 | 27 | 32 |
| PPB GROUP BHD | Short | 6/4/2012 | 15.92 | 247600 | 27.94 | 26 | 28 |
| VIZTEL SOLUTIONS BHD | Short | 6/4/2012 | 0.095 | 430900 | 22.04 | 18 | 27 |
Saturday, June 2, 2012
Scan 1 Jun 12
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| HUBLINE BHD | Long | 6/1/2012 | 0.075 | 3778700 | 28.49 | 17 | 13 |
| INTEGRATED RUBBER CORPORATION B | Long | 6/1/2012 | 0.13 | 929000 | 31.28 | 36 | 24 |
| LATEXX PARTNERS BHD | Long | 6/1/2012 | 1.45 | 883900 | 25.28 | 33 | 19 |
| MNRB HOLDINGS BHD | Long | 6/1/2012 | 2.64 | 208000 | 27.29 | 45 | 23 |
| PASDEC HOLDINGS BHD | Long | 6/1/2012 | 0.335 | 734800 | 45.06 | 29 | 19 |
| TANJUNG OFFSHORE BHD | Long | 6/1/2012 | 0.71 | 330700 | 21.28 | 39 | 32 |
| TONG HERR RESOURCES BHD | Long | 6/1/2012 | 2.44 | 141000 | 37.48 | 33 | 28 |
| KUMPULAN FIMA BHD | Short | 6/1/2012 | 1.83 | 103100 | 22.67 | 16 | 18 |
| MAA HOLDINGS BHD | Short | 6/1/2012 | 0.46 | 249000 | 24.27 | 22 | 25 |
| PDZ HOLDINGS BHD | Short | 6/1/2012 | 0.085 | 876000 | 34.28 | 19 | 24 |
| SILVER BIRD GROUP BHD | Short | 6/1/2012 | 0.14 | 1627700 | 36.02 | 30 | 34 |
| TSM GLOBAL BHD | Short | 6/1/2012 | 1.25 | 1170300 | 26.33 | 25 | 27 |
Scan 31 May 12
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| AEON CO. (M) BHD | Long | 5/31/2012 | 9.68 | 1112500 | 27.48 | 24 | 23 |
| BERJAYA LAND BHD | Long | 5/31/2012 | 0.87 | 200000 | 26.26 | 34 | 30 |
| DAYA MATERIALS BHD | Long | 5/31/2012 | 0.2 | 858900 | 21.26 | 26 | 21 |
| GHL SYSTEMS BHD | Long | 5/31/2012 | 0.4 | 132400 | 22.66 | 30 | 29 |
| HARN LEN CORPORATION BHD | Long | 5/31/2012 | 0.88 | 173300 | 21.14 | 44 | 43 |
| PDZ HOLDINGS BHD | Long | 5/31/2012 | 0.085 | 1570000 | 36.14 | 22 | 20 |
| PPB GROUP BHD | Long | 5/31/2012 | 17 | 873100 | 30.6 | 35 | 22 |
| RB LAND HOLDINGS BHD | Long | 5/31/2012 | 2.1 | 1603300 | 22.62 | 27 | 23 |
| WEIDA (M) BHD | Long | 5/31/2012 | 0.985 | 206800 | 23.91 | 54 | 26 |
| CAELY HOLDINGS BHD | Short | 5/31/2012 | 0.225 | 513000 | 29.65 | 18 | 24 |
| TONG HERR RESOURCES BHD | Short | 5/31/2012 | 2.43 | 157100 | 39.93 | 28 | 30 |
| WCT ENGINEERING BHD | Short | 5/31/2012 | 2.42 | 1268400 | 27.71 | 30 | 34 |
Subscribe to:
Posts (Atom)