| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| HONG LEONG INDUSTRIES BHD | Long | 5/11/2011 | 4.14 | 137600 | 30.6 | 39 | 29 |
| HPI RESOURCES BHD | Long | 5/11/2011 | 3.42 | 616900 | 30.7 | 28 | 26 |
| KIAN JOO CAN FACTORY BHD | Long | 5/11/2011 | 2.3 | 1835200 | 31.8 | 36 | 26 |
| MITRAJAYA HOLDINGS BHD | Long | 5/11/2011 | 2.31 | 810200 | 25.78 | 28 | 25 |
| MUDAJAYA GROUP BHD | Long | 5/11/2011 | 4.79 | 1143800 | 24.18 | 34 | 25 |
| OCTAGON CONSOLIDATED BHD | Long | 5/11/2011 | 0.13 | 202900 | 23.16 | 28 | 22 |
| PETRONAS DAGANGAN BHD | Long | 5/11/2011 | 15.58 | 697700 | 23.81 | 21 | 18 |
| SAPURA RESOURCES BHD | Long | 5/11/2011 | 0.93 | 176100 | 25.79 | 32 | 24 |
| SEAL INCORPORATED BHD | Long | 5/11/2011 | 0.515 | 2545500 | 25.48 | 25 | 23 |
| TH PLANTATIONS BHD | Long | 5/11/2011 | 2.07 | 854000 | 31.31 | 31 | 25 |
| COMPLETE LOGISTIC SERVICES BHD | Short | 5/11/2011 | 0.395 | 108200 | 21.87 | 17 | 27 |
| ECOFIRST CONSOLIDATED BHD | Short | 5/11/2011 | 0.17 | 329800 | 20.06 | 24 | 27 |
| KKB ENGINEERING BHD | Short | 5/11/2011 | 1.96 | 264700 | 26.09 | 22 | 38 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Wednesday, May 11, 2011
Scan 11 May 11
Tuesday, May 10, 2011
Scan 10 May 11
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ECOFUTURE BHD. | Long | 5/10/2011 | 0.06 | 307800 | 20.12 | 27 | 24 |
| H-DISPLAYS (MSC) BHD | Long | 5/10/2011 | 0.055 | 12760900 | 26.69 | 45 | 19 |
| HUA YANG BHD | Long | 5/10/2011 | 1.5 | 102900 | 23.66 | 27 | 26 |
| IJM PLANTATIONS BHD | Long | 5/10/2011 | 2.77 | 176700 | 26.02 | 26 | 21 |
| LINGUI DEVELOPMENT BHD | Long | 5/10/2011 | 1.8 | 304100 | 20.55 | 24 | 23 |
| MARCO HOLDINGS BHD | Long | 5/10/2011 | 0.15 | 1052000 | 23.62 | 34 | 22 |
| GUNUNG CAPITAL BERHAD | Short | 5/10/2011 | 0.7 | 432400 | 20.02 | 31 | 33 |
| SEAL INCORPORATED BHD | Short | 5/10/2011 | 0.51 | 1160200 | 27.27 | 23 | 24 |
Monday, May 9, 2011
Scan 9 May 11
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| AMALGAMATED CONTAINERS BHD | Long | 5/9/2011 | 5.68 | 375700 | 20.09 | 26 | 22 |
| BERTAM ALLIANCE BHD | Long | 5/9/2011 | 0.88 | 543300 | 25.12 | 31 | 24 |
| BIMB HOLDINGS BHD | Long | 5/9/2011 | 1.56 | 283900 | 29.09 | 25 | 21 |
| GUNUNG CAPITAL BERHAD | Long | 5/9/2011 | 0.74 | 178000 | 21.43 | 35 | 25 |
| KARYON INDUSTRIES BHD | Long | 5/9/2011 | 0.225 | 544300 | 26.67 | 33 | 19 |
| MALAYSIA STEEL WORKS (KL)BHD | Long | 5/9/2011 | 1.39 | 1318100 | 22.41 | 26 | 24 |
| PRESS METAL BHD | Long | 5/9/2011 | 2.47 | 1472700 | 27.3 | 32 | 27 |
| SEAL INCORPORATED BHD | Long | 5/9/2011 | 0.515 | 2612800 | 29.37 | 24 | 23 |
| WTK HOLDINGS BHD | Long | 5/9/2011 | 1.83 | 1038000 | 27.77 | 26 | 25 |
| FOCUS DYNAMICS TECHNOLOGIES BHD | Short | 5/9/2011 | 0.085 | 14044400 | 28.22 | 24 | 29 |
| HAP SENG CONSOLIDATED BHD | Short | 5/9/2011 | 5.8 | 3074400 | 24.95 | 20 | 24 |
| KIM HIN INDUSTRY BHD | Short | 5/9/2011 | 1.3 | 423000 | 26.8 | 29 | 32 |
| MALAYSIA AIRPORT HOLDINGS BHD | Short | 5/9/2011 | 6.15 | 892800 | 22.3 | 22 | 25 |
| OCTAGON CONSOLIDATED BHD | Short | 5/9/2011 | 0.125 | 421800 | 25.51 | 22 | 25 |
Friday, May 6, 2011
Scan 6 May 11
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ALAM MARITIM RESOURCES BHD | Long | 5/6/2011 | 1.1 | 4439500 | 29.12 | 29 | 20 |
| HO HUP CONSTRUCTION COMPANY BHD | Long | 5/6/2011 | 0.615 | 719300 | 34.18 | 31 | 20 |
| INGRESS CORPORATION BHD | Long | 5/6/2011 | 0.8 | 310800 | 30.05 | 34 | 19 |
| PWE INDUSTRIES BHD | Long | 5/6/2011 | 0.465 | 101500 | 20.06 | 29 | 23 |
| BERTAM ALLIANCE BHD | Short | 5/6/2011 | 0.88 | 1114400 | 26.13 | 25 | 27 |
| CLASSIC SCENIC BHD | Short | 5/6/2011 | 0.785 | 270100 | 34.72 | 23 | 27 |
| GENTING BHD | Short | 5/6/2011 | 11.12 | 3092000 | 24.25 | 25 | 26 |
| HUA YANG BHD | Short | 5/6/2011 | 1.46 | 157000 | 27.42 | 25 | 28 |
| INTEGRAX BHD | Short | 5/6/2011 | 1.56 | 538300 | 32.08 | 23 | 37 |
| ISS CONSULTING SOLUTIONS BHD | Short | 5/6/2011 | 0.065 | 449100 | 23.47 | 13 | 16 |
| KELADI MAJU BHD | Short | 5/6/2011 | 0.18 | 111500 | 37.16 | 22 | 24 |
| MUI PROPERTIES BHD | Short | 5/6/2011 | 0.145 | 288000 | 20.58 | 18 | 21 |
| PRESS METAL BHD | Short | 5/6/2011 | 2.37 | 1907900 | 28.91 | 29 | 31 |
| SELANGOR PROPERTIES BHD | Short | 5/6/2011 | 4.05 | 226700 | 32.02 | 27 | 31 |
Scan 5 May 11
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| AIROCOM TECHNOLOGY BHD | Long | 5/5/2011 | 0.08 | 784500 | 29.84 | 26 | 21 |
| CAM RESOURCES BHD | Long | 5/5/2011 | 0.23 | 632000 | 21.06 | 45 | 28 |
| FITTERS DIVERSIFIED BHD | Long | 5/5/2011 | 0.99 | 4354900 | 34.49 | 25 | 23 |
| HAP SENG CONSOLIDATED BHD | Long | 5/5/2011 | 5.91 | 3038400 | 28.3 | 23 | 22 |
| HUA YANG BHD | Long | 5/5/2011 | 1.5 | 234200 | 29.21 | 28 | 26 |
| JERASIA CAPITAL BHD | Long | 5/5/2011 | 0.315 | 130800 | 21.07 | 32 | 29 |
| KURNIA ASIA BHD | Long | 5/5/2011 | 0.4 | 2929100 | 20.17 | 31 | 18 |
| MEDIA PRIMA BHD | Long | 5/5/2011 | 2.64 | 2737700 | 22.05 | 26 | 23 |
| BOON KOON GROUP BHD | Short | 5/5/2011 | 0.335 | 177700 | 28.36 | 25 | 28 |
| GLOMAC BHD | Short | 5/5/2011 | 1.82 | 323500 | 33.97 | 22 | 24 |
Wednesday, May 4, 2011
Scan 4 May 11
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ASIATIC DEVELOPMENT BHD | Long | 5/4/2011 | 8.14 | 337500 | 30.14 | 27 | 24 |
| ISS CONSULTING SOLUTIONS BHD | Long | 5/4/2011 | 0.065 | 617900 | 25.39 | 17 | 11 |
| MAA HOLDINGS BHD | Long | 5/4/2011 | 1.32 | 23123600 | 33.62 | 31 | 20 |
| SEACERA TILES BHD | Long | 5/4/2011 | 0.71 | 138400 | 29.17 | 31 | 23 |
| WAWASAN TKH HOLDINGS BHD | Long | 5/4/2011 | 0.1 | 108600 | 23.18 | 42 | 29 |
| AIROCOM TECHNOLOGY BHD | Short | 5/4/2011 | 0.075 | 730000 | 31.41 | 23 | 24 |
| ALAM MARITIM RESOURCES BHD | Short | 5/4/2011 | 1.05 | 3110100 | 32.38 | 24 | 25 |
| ATIS CORPORATION BHD | Short | 5/4/2011 | 1.03 | 223900 | 25.58 | 27 | 51 |
| BIMB HOLDINGS BHD | Short | 5/4/2011 | 1.52 | 885400 | 35.3 | 21 | 23 |
| ECOFUTURE BHD. | Short | 5/4/2011 | 0.035 | 181600 | 23.56 | 21 | 26 |
| EFFICIENT E-SOLUTIONS BHD | Short | 5/4/2011 | 0.165 | 436800 | 32.8 | 22 | 24 |
| FITTERS DIVERSIFIED BHD | Short | 5/4/2011 | 0.98 | 18727400 | 37.03 | 22 | 24 |
| GUH HOLDINGS BHD | Short | 5/4/2011 | 1.22 | 211500 | 27.68 | 24 | 25 |
| GUNUNG CAPITAL BERHAD | Short | 5/4/2011 | 0.745 | 204800 | 22.62 | 22 | 31 |
| HO HUP CONSTRUCTION COMPANY BHD | Short | 5/4/2011 | 0.53 | 251500 | 37.96 | 23 | 24 |
| HOVID BHD | Short | 5/4/2011 | 0.245 | 1486000 | 29.98 | 20 | 23 |
| HUA YANG BHD | Short | 5/4/2011 | 1.48 | 184300 | 31.31 | 26 | 27 |
| KARYON INDUSTRIES BHD | Short | 5/4/2011 | 0.21 | 205100 | 30.4 | 22 | 24 |
| KIAN JOO CAN FACTORY BHD | Short | 5/4/2011 | 2.19 | 980900 | 39.03 | 26 | 30 |
| LINGUI DEVELOPMENT BHD | Short | 5/4/2011 | 1.77 | 1050800 | 26.41 | 23 | 26 |
| MAGNA PRIMA BHD | Short | 5/4/2011 | 0.8 | 365100 | 25.88 | 17 | 21 |
| MALAYSIA BUILDING SOCIETY BHD | Short | 5/4/2011 | 1.51 | 3246600 | 53.51 | 19 | 53 |
| MOBIF BHD | Short | 5/4/2011 | 0.02 | 10330600 | 31.91 | 24 | 30 |
| NEXTNATION COMMUNICATION BHD | Short | 5/4/2011 | 0.05 | 449800 | 20.09 | 25 | 30 |
| NOTION VTEC BHD | Short | 5/4/2011 | 2.1 | 183200 | 20.52 | 25 | 28 |
| PACIFIC & ORIENT BHD | Short | 5/4/2011 | 0.81 | 129000 | 20.75 | 23 | 24 |
| PAN MALAYSIA HOLDINGS BHD | Short | 5/4/2011 | 0.06 | 272100 | 20.69 | 19 | 24 |
| PRICEWORTH WOOD PRODUCTS BHD | Short | 5/4/2011 | 0.605 | 2722100 | 21.43 | 25 | 29 |
| PWE INDUSTRIES BHD | Short | 5/4/2011 | 0.465 | 316800 | 22.12 | 23 | 25 |
| RAMUNIA HOLDINGS BHD | Short | 5/4/2011 | 0.56 | 66923300 | 42.29 | 20 | 34 |
| SEAL INCORPORATED BHD | Short | 5/4/2011 | 0.51 | 4311900 | 35.58 | 22 | 26 |
| SINO HUA-AN INTERNATIONAL BHD | Short | 5/4/2011 | 0.345 | 3252100 | 23.03 | 23 | 26 |
Tuesday, May 3, 2011
Scan 3 May 11
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| TOYO INK GROUP BHD | Long | 5/3/2011 | 1.69 | 121400 | 28.39 | 40 | 29 |
| ASIAEP BHD | Short | 5/3/2011 | 0.055 | 17840100 | 27.64 | 15 | 24 |
| CAB CAKARAN CORPORATION BHD | Short | 5/3/2011 | 0.285 | 141500 | 26.85 | 15 | 22 |
| CARLSBERG BREWERY MALAYSIA BHD | Short | 5/3/2011 | 7.41 | 172200 | 50.74 | 23 | 39 |
| ENG TEKNOLOGI HOLDINGS BHD | Short | 5/3/2011 | 1.79 | 186300 | 29.39 | 22 | 33 |
| ISS CONSULTING SOLUTIONS BHD | Short | 5/3/2011 | 0.06 | 1300500 | 25.76 | 10 | 12 |
| MAA HOLDINGS BHD | Short | 5/3/2011 | 1.1 | 5860200 | 34.58 | 22 | 26 |
| MEDIA PRIMA BHD | Short | 5/3/2011 | 2.59 | 597600 | 25.17 | 25 | 26 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Short | 5/3/2011 | 0.78 | 7835800 | 29.92 | 19 | 22 |
Subscribe to:
Posts (Atom)