ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Thursday, December 23, 2010

Scan 23 Dec 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVENTA BHDLong12/23/20102.64786520038.336019
HI-CITY BIOSCIENCE GROUP BHDLong12/23/20100.4126210031.013630
INTEGRATED RUBBER CORPORATION BLong12/23/20100.2857498000026.63329
LATEXX PARTNERS BHDLong12/23/20102.72428990032.022923
LEWEKO RESOURCES BHDLong12/23/20100.15555260020.952927
MALAYSIA PACIFIC CORP BHDLong12/23/20100.43574780022.123729
MALAYSIAN AIRLINE SYSTEM BHDLong12/23/20102.141107110020.253420
MEGA FIRST CORPORATION BHDLong12/23/20101.7310150022.322923
NAM FATT CORPORATION BHDLong12/23/20100.0541400026.932315
PATIMAS COMPUTERS BHDLong12/23/20100.0624880041.031412
PELIKAN INT.CORPORATION BHDLong12/23/20101.2696920021.243019
AIRASIA BHDShort12/23/20102.531426060024.731922
INFORTECH ALLIANCE BHDShort12/23/20100.12523010020.992325
UMS-NEIKEN GROUP BHDShort12/23/20100.27155570020.512529

Wednesday, December 22, 2010

Scan 22 Dec 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EQUINE CAPITAL BHDLong12/22/20100.525997870020.183521
GPRO TECHNOLOGIES BHDLong12/22/20100.08220000035.062217
KIAN JOO CAN FACTORY BHDLong12/22/20101.6775540024.752920
MALAYSIA AIRPORT HOLDINGS BHDLong12/22/20106.3111360025.353126
METECH GROUP BHDLong12/22/20100.515620026.463821
ZELAN BHDLong12/22/20100.5853920980028.453321
BATU KAWAN BHDShort12/22/201016.4215930036.972830
KURNIA ASIA BHDShort12/22/20100.3738300028.612427
PAN MALAYSIA CAPITAL BHDShort12/22/20100.11381400024.011922
SANICHI TECHNOLOGY BHDShort12/22/20100.0420620025.192533
YTL E-SOLUTIONS BHDShort12/22/20101.3178370024.112526

Tuesday, December 21, 2010

Scan 21 Dec 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
KEY ASIC BHDLong12/21/20100.14554300032.315028
KINSTEEL BHDLong12/21/20100.87652170033.462724
LAND & GENERAL BHDLong12/21/20100.475487770021.362019
NEXTNATION COMMUNICATION BHDLong12/21/20100.0537600048.043625
OPENSYS (M) BHDLong12/21/20100.0816600027.983126
PUBLIC BANK BHDLong12/21/201012.94117850023.322717
SERN KOU RESOURCES BHDLong12/21/20100.3524430025.582519
TA ANN HOLDINGS BHDLong12/21/20104.736960022.993931
TAN CHONG MOTOR HOLDINGS BHDLong12/21/20105.379600020.562927
TECHNODEX BHDLong12/21/20100.17153790033.32720
YTL E-SOLUTIONS BHDLong12/21/20101.32300330025.952624
KIAN JOO CAN FACTORY BHDShort12/21/20101.6784630025.311824
METECH GROUP BHDShort12/21/20100.3820720026.252526
MUI PROPERTIES BHDShort12/21/20100.155275780025.72930

Monday, December 20, 2010

Scan 20 Dec 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DAIMAN DEVELOPMENT BHDLong12/20/20101.7813600029.53927
MMC CORPORATION BHDLong12/20/20102.9336640020.862620
MUDAJAYA GROUP BHDLong12/20/20104112560022.882820
PJI HOLDINGS BHDLong12/20/20100.14585910054.283120
ALAM MARITIM RESOURCES BHDShort12/20/20100.975150490021.072631
LAND & GENERAL BHDShort12/20/20100.4651016490022.891920
PETRONAS GAS BHDShort12/20/201011.2236430022.62331
POH HUAT RESOURCES HOLDINGS BHDShort12/20/20100.4516480020.262830
RESORTS WORLD BHDShort12/20/20103.28439230020.442026

Saturday, December 18, 2010

Scan 17 Dec 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HUBLINE BHDLong12/17/20100.2059997400251716
KONSORTIUM TRANSNASIONAL BHDLong12/17/20100.15159290029.884821
KURNIA ASIA BHDLong12/17/20100.38143800035.112925
RESORTS WORLD BHDLong12/17/20103.37513850021.062322
ISS CONSULTING SOLUTIONS BHDShort12/17/20100.0540600077.072352
LAFARGE MALAYAN CEMENT BHDShort12/17/20107.7743370030.343032
LEWEKO RESOURCES BHDShort12/17/20100.15511000025.732430
NEXTNATION COMMUNICATION BHDShort12/17/20100.0514380051.252051
TALAM CORPORATION BHDShort12/17/20100.085585560046.98810

Thursday, December 16, 2010

Scan 16 Dec 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ALAM MARITIM RESOURCES BHDLong12/16/20101.04250500023.723028
GULA PERAK BHDLong12/16/20100.025142570024.044533
KONSORTIUM TRANSNASIONAL BHDLong12/16/20100.1459680024.173432
LAFARGE MALAYAN CEMENT BHDLong12/16/20107.78102770032.623227
MUI PROPERTIES BHDLong12/16/20100.165110220025.593725
PETALING TIN BHDLong12/16/20100.375531090020.642720
GOPENG BHDShort12/16/20101.2839140034.42527
MINPLY HOLDINGS (M) BHDShort12/16/20100.15466460026.191823
MOBIF BHDShort12/16/20100.04559630030.684043
TENAGA NASIONAL BHDShort12/16/20108.27643920022.462730

Wednesday, December 15, 2010

Scan 15 Dec 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EVERGREEN FIBREBOARD BHDLong12/15/20101.4424960021.142419
KONSORTIUM LOGISTIK BHDLong12/15/20101.5414500028.643525
LIMAHSOON BHDLong12/15/20100.01590660030.222321
METECH GROUP BHDLong12/15/20100.35536370026.572120
MINETECH RESOURCES BHDLong12/15/20100.14515300033.013424
MOBIF BHDLong12/15/20100.04522000032.915226
WAH SEONG CORPORATION BHDLong12/15/20102.1792610023.83721
CBS TECHNOLOGY BHDShort12/15/20100.3441840020.22326
EQUINE CAPITAL BHDShort12/15/20100.48571210021.322122
GLOBAL SOFT (MSC) BHDShort12/15/20100.04514100036.973244
LFE CORPORATION BHDShort12/15/20100.1210600020.382535
MAGNA PRIMA BHDShort12/15/20100.775132700023.051921
MMC CORPORATION BHDShort12/15/20102.8556270024.482223
PETALING TIN BHDShort12/15/20100.34587400021.112122