| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ADVENTA BHD | Long | 12/23/2010 | 2.64 | 7865200 | 38.33 | 60 | 19 |
| HI-CITY BIOSCIENCE GROUP BHD | Long | 12/23/2010 | 0.41 | 262100 | 31.01 | 36 | 30 |
| INTEGRATED RUBBER CORPORATION B | Long | 12/23/2010 | 0.285 | 74980000 | 26.6 | 33 | 29 |
| LATEXX PARTNERS BHD | Long | 12/23/2010 | 2.72 | 4289900 | 32.02 | 29 | 23 |
| LEWEKO RESOURCES BHD | Long | 12/23/2010 | 0.155 | 552600 | 20.95 | 29 | 27 |
| MALAYSIA PACIFIC CORP BHD | Long | 12/23/2010 | 0.435 | 747800 | 22.12 | 37 | 29 |
| MALAYSIAN AIRLINE SYSTEM BHD | Long | 12/23/2010 | 2.14 | 11071100 | 20.25 | 34 | 20 |
| MEGA FIRST CORPORATION BHD | Long | 12/23/2010 | 1.73 | 101500 | 22.32 | 29 | 23 |
| NAM FATT CORPORATION BHD | Long | 12/23/2010 | 0.05 | 414000 | 26.93 | 23 | 15 |
| PATIMAS COMPUTERS BHD | Long | 12/23/2010 | 0.06 | 248800 | 41.03 | 14 | 12 |
| PELIKAN INT.CORPORATION BHD | Long | 12/23/2010 | 1.26 | 969200 | 21.24 | 30 | 19 |
| AIRASIA BHD | Short | 12/23/2010 | 2.53 | 14260600 | 24.73 | 19 | 22 |
| INFORTECH ALLIANCE BHD | Short | 12/23/2010 | 0.125 | 230100 | 20.99 | 23 | 25 |
| UMS-NEIKEN GROUP BHD | Short | 12/23/2010 | 0.27 | 1555700 | 20.51 | 25 | 29 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Thursday, December 23, 2010
Scan 23 Dec 10
Wednesday, December 22, 2010
Scan 22 Dec 10
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| EQUINE CAPITAL BHD | Long | 12/22/2010 | 0.525 | 9978700 | 20.18 | 35 | 21 |
| GPRO TECHNOLOGIES BHD | Long | 12/22/2010 | 0.08 | 2200000 | 35.06 | 22 | 17 |
| KIAN JOO CAN FACTORY BHD | Long | 12/22/2010 | 1.67 | 755400 | 24.75 | 29 | 20 |
| MALAYSIA AIRPORT HOLDINGS BHD | Long | 12/22/2010 | 6.31 | 113600 | 25.35 | 31 | 26 |
| METECH GROUP BHD | Long | 12/22/2010 | 0.5 | 156200 | 26.46 | 38 | 21 |
| ZELAN BHD | Long | 12/22/2010 | 0.585 | 39209800 | 28.45 | 33 | 21 |
| BATU KAWAN BHD | Short | 12/22/2010 | 16.42 | 159300 | 36.97 | 28 | 30 |
| KURNIA ASIA BHD | Short | 12/22/2010 | 0.37 | 383000 | 28.61 | 24 | 27 |
| PAN MALAYSIA CAPITAL BHD | Short | 12/22/2010 | 0.11 | 3814000 | 24.01 | 19 | 22 |
| SANICHI TECHNOLOGY BHD | Short | 12/22/2010 | 0.04 | 206200 | 25.19 | 25 | 33 |
| YTL E-SOLUTIONS BHD | Short | 12/22/2010 | 1.31 | 783700 | 24.11 | 25 | 26 |
Tuesday, December 21, 2010
Scan 21 Dec 10
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| KEY ASIC BHD | Long | 12/21/2010 | 0.145 | 543000 | 32.31 | 50 | 28 |
| KINSTEEL BHD | Long | 12/21/2010 | 0.87 | 6521700 | 33.46 | 27 | 24 |
| LAND & GENERAL BHD | Long | 12/21/2010 | 0.475 | 4877700 | 21.36 | 20 | 19 |
| NEXTNATION COMMUNICATION BHD | Long | 12/21/2010 | 0.05 | 376000 | 48.04 | 36 | 25 |
| OPENSYS (M) BHD | Long | 12/21/2010 | 0.08 | 166000 | 27.98 | 31 | 26 |
| PUBLIC BANK BHD | Long | 12/21/2010 | 12.94 | 1178500 | 23.32 | 27 | 17 |
| SERN KOU RESOURCES BHD | Long | 12/21/2010 | 0.35 | 244300 | 25.58 | 25 | 19 |
| TA ANN HOLDINGS BHD | Long | 12/21/2010 | 4.7 | 369600 | 22.99 | 39 | 31 |
| TAN CHONG MOTOR HOLDINGS BHD | Long | 12/21/2010 | 5.3 | 796000 | 20.56 | 29 | 27 |
| TECHNODEX BHD | Long | 12/21/2010 | 0.17 | 1537900 | 33.3 | 27 | 20 |
| YTL E-SOLUTIONS BHD | Long | 12/21/2010 | 1.32 | 3003300 | 25.95 | 26 | 24 |
| KIAN JOO CAN FACTORY BHD | Short | 12/21/2010 | 1.67 | 846300 | 25.31 | 18 | 24 |
| METECH GROUP BHD | Short | 12/21/2010 | 0.38 | 207200 | 26.25 | 25 | 26 |
| MUI PROPERTIES BHD | Short | 12/21/2010 | 0.155 | 2757800 | 25.7 | 29 | 30 |
Monday, December 20, 2010
Scan 20 Dec 10
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| DAIMAN DEVELOPMENT BHD | Long | 12/20/2010 | 1.78 | 136000 | 29.5 | 39 | 27 |
| MMC CORPORATION BHD | Long | 12/20/2010 | 2.9 | 3366400 | 20.86 | 26 | 20 |
| MUDAJAYA GROUP BHD | Long | 12/20/2010 | 4 | 1125600 | 22.88 | 28 | 20 |
| PJI HOLDINGS BHD | Long | 12/20/2010 | 0.145 | 859100 | 54.28 | 31 | 20 |
| ALAM MARITIM RESOURCES BHD | Short | 12/20/2010 | 0.975 | 1504900 | 21.07 | 26 | 31 |
| LAND & GENERAL BHD | Short | 12/20/2010 | 0.465 | 10164900 | 22.89 | 19 | 20 |
| PETRONAS GAS BHD | Short | 12/20/2010 | 11.22 | 364300 | 22.6 | 23 | 31 |
| POH HUAT RESOURCES HOLDINGS BHD | Short | 12/20/2010 | 0.45 | 164800 | 20.26 | 28 | 30 |
| RESORTS WORLD BHD | Short | 12/20/2010 | 3.28 | 4392300 | 20.44 | 20 | 26 |
Saturday, December 18, 2010
Scan 17 Dec 10
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| HUBLINE BHD | Long | 12/17/2010 | 0.205 | 9997400 | 25 | 17 | 16 |
| KONSORTIUM TRANSNASIONAL BHD | Long | 12/17/2010 | 0.15 | 1592900 | 29.88 | 48 | 21 |
| KURNIA ASIA BHD | Long | 12/17/2010 | 0.38 | 1438000 | 35.11 | 29 | 25 |
| RESORTS WORLD BHD | Long | 12/17/2010 | 3.37 | 5138500 | 21.06 | 23 | 22 |
| ISS CONSULTING SOLUTIONS BHD | Short | 12/17/2010 | 0.05 | 406000 | 77.07 | 23 | 52 |
| LAFARGE MALAYAN CEMENT BHD | Short | 12/17/2010 | 7.77 | 433700 | 30.34 | 30 | 32 |
| LEWEKO RESOURCES BHD | Short | 12/17/2010 | 0.155 | 110000 | 25.73 | 24 | 30 |
| NEXTNATION COMMUNICATION BHD | Short | 12/17/2010 | 0.05 | 143800 | 51.25 | 20 | 51 |
| TALAM CORPORATION BHD | Short | 12/17/2010 | 0.085 | 5855600 | 46.98 | 8 | 10 |
Thursday, December 16, 2010
Scan 16 Dec 10
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ALAM MARITIM RESOURCES BHD | Long | 12/16/2010 | 1.04 | 2505000 | 23.72 | 30 | 28 |
| GULA PERAK BHD | Long | 12/16/2010 | 0.025 | 1425700 | 24.04 | 45 | 33 |
| KONSORTIUM TRANSNASIONAL BHD | Long | 12/16/2010 | 0.14 | 596800 | 24.17 | 34 | 32 |
| LAFARGE MALAYAN CEMENT BHD | Long | 12/16/2010 | 7.78 | 1027700 | 32.62 | 32 | 27 |
| MUI PROPERTIES BHD | Long | 12/16/2010 | 0.165 | 1102200 | 25.59 | 37 | 25 |
| PETALING TIN BHD | Long | 12/16/2010 | 0.375 | 5310900 | 20.64 | 27 | 20 |
| GOPENG BHD | Short | 12/16/2010 | 1.28 | 391400 | 34.4 | 25 | 27 |
| MINPLY HOLDINGS (M) BHD | Short | 12/16/2010 | 0.15 | 4664600 | 26.19 | 18 | 23 |
| MOBIF BHD | Short | 12/16/2010 | 0.045 | 596300 | 30.68 | 40 | 43 |
| TENAGA NASIONAL BHD | Short | 12/16/2010 | 8.27 | 6439200 | 22.46 | 27 | 30 |
Wednesday, December 15, 2010
Scan 15 Dec 10
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| EVERGREEN FIBREBOARD BHD | Long | 12/15/2010 | 1.44 | 249600 | 21.14 | 24 | 19 |
| KONSORTIUM LOGISTIK BHD | Long | 12/15/2010 | 1.54 | 145000 | 28.64 | 35 | 25 |
| LIMAHSOON BHD | Long | 12/15/2010 | 0.015 | 906600 | 30.22 | 23 | 21 |
| METECH GROUP BHD | Long | 12/15/2010 | 0.355 | 363700 | 26.57 | 21 | 20 |
| MINETECH RESOURCES BHD | Long | 12/15/2010 | 0.145 | 153000 | 33.01 | 34 | 24 |
| MOBIF BHD | Long | 12/15/2010 | 0.045 | 220000 | 32.91 | 52 | 26 |
| WAH SEONG CORPORATION BHD | Long | 12/15/2010 | 2.17 | 926100 | 23.8 | 37 | 21 |
| CBS TECHNOLOGY BHD | Short | 12/15/2010 | 0.34 | 418400 | 20.2 | 23 | 26 |
| EQUINE CAPITAL BHD | Short | 12/15/2010 | 0.485 | 712100 | 21.32 | 21 | 22 |
| GLOBAL SOFT (MSC) BHD | Short | 12/15/2010 | 0.045 | 141000 | 36.97 | 32 | 44 |
| LFE CORPORATION BHD | Short | 12/15/2010 | 0.12 | 106000 | 20.38 | 25 | 35 |
| MAGNA PRIMA BHD | Short | 12/15/2010 | 0.775 | 1327000 | 23.05 | 19 | 21 |
| MMC CORPORATION BHD | Short | 12/15/2010 | 2.85 | 562700 | 24.48 | 22 | 23 |
| PETALING TIN BHD | Short | 12/15/2010 | 0.345 | 874000 | 21.11 | 21 | 22 |
Subscribe to:
Posts (Atom)