ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Friday, December 3, 2010

Scan 2 Dec 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIAEP BHDLong12/2/20100.06564000044.392115
HEXZA CORPORATION BHDLong12/2/20100.6823490028.642925
LBS BINA GROUP BHDLong12/2/20100.60562580025.442926
LEADER UNIVERSAL HOLDINGS BHDLong12/2/20100.84528700030.172726
MAHAJAYA BHDLong12/2/20100.5814300035.242520
METRO KAJANG HOLDINGS BHDLong12/2/20101.423560033.152922
MIKRO BHDLong12/2/20100.18511101520.212815
PROGRESSIVE IMPACT CORPORATIONLong12/2/20100.25513500038.152624
QL RESOURCES BHDLong12/2/20105.7418970039.252827
SIME DARBY BHDLong12/2/20108.83730920030.693521
CME GROUP BHDShort12/2/20100.055420990049.442939
KUMPULAN JETSON BHDShort12/2/20101.0361300020.292427
MALAYSIA AIRPORT HOLDINGS BHDShort12/2/20106.2554410021.652529

Thursday, December 2, 2010

Scan 1 Dec 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DNP HOLDINGS BHDLong12/1/20101.8645800030.033130
GLOMAC BHDLong12/1/20101.6553100024.222925
INCH KENNETH KAJANG RUBBER PLCLong12/1/20100.78361180036.522825
KECK SENG (M) BHDLong12/1/20106.33134300023.214116
MALAYSIAN AIRLINE SYSTEM BHDLong12/1/20102.12247550020.82322
MARCO HOLDINGS BHDLong12/1/20100.15378540045.444724
OLYMPIA INDUSTRIES BHDLong12/1/20100.215109780024.31916
PJI HOLDINGS BHDLong12/1/20100.135104100025.792826
SARAWAK OIL PALMS BHDLong12/1/20103.5716340022.573935
BASWELL RESOURCES BHDShort12/1/20100.13128300030.452933
GOODWAY INTEGRATED INDUSTRIES BShort12/1/20100.86547650028.512839
HOCK SENG LEE BHDShort12/1/20101.7949280020.082425
METRO KAJANG HOLDINGS BHDShort12/1/20101.3613470034.752324
PDZ HOLDINGS BHDShort12/1/20100.08528700048.951214

Tuesday, November 30, 2010

Scan 30 Nov 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVANCE SYNERGY BHDLong11/30/20100.185496840040.432824
APM AUTOMOTIVE HOLDINGS BHDLong11/30/20105.225330024.042625
D.B.E. GURNEY RESOURCES BHDLong11/30/20100.19580700020.12524
GROMUTUAL BHDLong11/30/20100.2531100033.333829
HARVEST COURT INDUSTRIES BHDLong11/30/20100.1433500030.92319
HPI RESOURCES BHDLong11/30/20102.0314630036.253126
IGB CORPORATION BHDLong11/30/20102.03239890022.042819
IJM CORPORATION BHDLong11/30/20105.74310290020.53226
KBB RESOURCES BHDLong11/30/20100.2323100027.573331
KUMPULAN FIMA BHDLong11/30/20101.2921120025.152423
MALAYAN UNITED INDUSTRIES BHDLong11/30/20100.195227780027.672719
MALAYSIA AIRPORT HOLDINGS BHDLong11/30/20106.17155400023.033525
METRO KAJANG HOLDINGS BHDLong11/30/20101.3620370037.472423
SAAG CONSOLIDATED (M) BHDLong11/30/20100.0754463620027.152221
SARAWAK PLANTATION BHDLong11/30/20102.4918960031.014026
TANCO HOLDINGS BHDLong11/30/20100.125183770045.053125
TRADEWINDS PLANTATION BHDLong11/30/20102.526070025.542826
UNICO-DESA PLANTATIONS BHDLong11/30/20101.132910021.212118
WTK HOLDINGS BHDLong11/30/20101.1693070024.463530
ALAM MARITIM RESOURCES BHDShort11/30/20101.05123960025.882833
DATAPREP HOLDINGS BHDShort11/30/20100.321350026.951719
DAYA MATERIALS BHDShort11/30/20100.21467090034.42526
DOMINANT ENTERPRISE BHDShort11/30/20100.59520380020.822329
DXN HOLDINGS BHDShort11/30/20101.2542400023.662021
PERISAI PETROLEUM TEKNOLOGI BHDShort11/30/20100.5318290032.352627
PROGRESSIVE IMPACT CORPORATIONShort11/30/20100.25510850044.242425
TECHNODEX BHDShort11/30/20100.16103800048.062021
TIME ENGINEERING BHDShort11/30/20100.39460340029.582829

Monday, November 29, 2010

Scan 29 Nov 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIROCOM TECHNOLOGY BHDLong11/29/20100.0764000031.713330
GSB GROUP BHDLong11/29/20100.0515010045.742019
LEWEKO RESOURCES BHDLong11/29/20100.16226620036.173520
MENANG CORPORATION (M) BHDLong11/29/20100.2235090021.122422
TDM BHDLong11/29/20102.4739820029.352524
ADVANCE SYNERGY BHDShort11/29/20100.18309310043.132627
DNP HOLDINGS BHDShort11/29/20101.8122400034.42733
HARVEST COURT INDUSTRIES BHDShort11/29/20100.13566160032.641920
KBB RESOURCES BHDShort11/29/20100.2126300029.613236
KECK SENG (M) BHDShort11/29/2010614800023.12324
KFC HOLDINGS (M) BHDShort11/29/20103.94139500021.632930
LEADER UNIVERSAL HOLDINGS BHDShort11/29/20100.83534800037.232530
METRO KAJANG HOLDINGS BHDShort11/29/20101.3519000040.432324
METRONIC GLOBAL BHDShort11/29/20100.0681000036.21920
MUDA HOLDINGS BHDShort11/29/20100.8814160033.092829
OLYMPIA INDUSTRIES BHDShort11/29/20100.21557480027.461819
RCE CAPITAL BHDShort11/29/20100.611635170021.782933
SIME DARBY BHDShort11/29/20108.8464490036.212428
SUMATEC RESOURCES BHDShort11/29/20100.295164000402021
UNICO-DESA PLANTATIONS BHDShort11/29/20101.0926220022.312021

Saturday, November 27, 2010

Scan 26 Nov 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DNP HOLDINGS BHDLong11/26/20101.8364440036.432928
KFC HOLDINGS (M) BHDLong11/26/20104.01298060023.273129
MITRAJAYA HOLDINGS BHDLong11/26/20101.1722180026.413428
AMMB HOLDINGS BHDShort11/26/20106.08452440021.462635
ASIATIC DEVELOPMENT BHDShort11/26/20108.6574300026.152125
CHIN WELL HOLDINGS BHDShort11/26/20101.210400025.941617
HEXZA CORPORATION BHDShort11/26/20100.6711120037.162932
HPI RESOURCES BHDShort11/26/20101.9815850040.642431
IGB CORPORATION BHDShort11/26/20101.9986400023.322024
INSAS BHDShort11/26/20100.53547320027.052728
KONSORTIUM TRANSNASIONAL BHDShort11/26/20100.1410200038.373336
KUMPULAN FIMA BHDShort11/26/20101.2924970028.582122
LEWEKO RESOURCES BHDShort11/26/20100.1671220036.932325
LION FOREST INDUSTRIES BHDShort11/26/20102.0426520030.993035
MALAYAN BANKING BHDShort11/26/20108.7909880027.822829
MALAYAN UNITED INDUSTRIES BHDShort11/26/20100.1941900030.11920
MENANG CORPORATION (M) BHDShort11/26/20100.2241250022.542223
PETALING TIN BHDShort11/26/20100.36500460050.792729
RHB CAPITAL BHDShort11/26/20108176890038.532728
RIMBUNAN SAWIT BHDShort11/26/20101.775410038.523132
SCOMI GROUP BHDShort11/26/20100.3951176560028.551620
TA ENTERPRISE BHDShort11/26/20100.72468170032.922529
TANCO HOLDINGS BHDShort11/26/20100.1284250051.122627
TDM BHDShort11/26/20102.4319820031.632326
TRANSMILE GROUP BHDShort11/26/20100.31000770024.432628
TSH RESOURCES BHDShort11/26/20102.4821400034.912830

Friday, November 26, 2010

Scan 25 Nov 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIRASIA BHDLong11/25/20102.55382970028.433328
CAHYA MATA SARAWAK BHDLong11/25/20102.7456970023.144423
CEPATWAWASAN GROUP BHDLong11/25/20101.34683700492925
EXCEL FORCE MSC BHDLong11/25/20100.505117290032.724824
GAMUDA BHDLong11/25/20103.66413700020.12524
GROMUTUAL BHDLong11/25/20100.2616450039.253127
HARN LEN CORPORATION BHDLong11/25/20100.7738860041.353225
HOCK SENG LEE BHDLong11/25/20101.92262910025.422922
INSAS BHDLong11/25/20100.54542240029.132827
JERNEH ASIA BHDLong11/25/20103.0829430032.433126
KBES BHDLong11/25/20100.30513100024.821615
KELADI MAJU BHDLong11/25/20100.17553820064.461814
KNM GROUP BHDLong11/25/20100.49511092360027.513328
LION FOREST INDUSTRIES BHDLong11/25/20102.133110032.93230
MAH SING GROUP BHDLong11/25/20101.981527500020.843420
MALAYAN UNITED INDUSTRIES BHDLong11/25/20100.195191710032.362017
METRONIC GLOBAL BHDLong11/25/20100.06562430041.052015
SCOMI GROUP BHDLong11/25/20100.4051357390030.021817
SIME DARBY BHDLong11/25/20108.73214740041.272827
SUNWAY INFRASTRUCTURE BHDLong11/25/20100.3611300027.283128
TA ENTERPRISE BHDLong11/25/20100.74318650035.082725
TDM BHDLong11/25/20102.4618480033.772623
TRANSMILE GROUP BHDLong11/25/20100.311087460026.132825
WEIDA (M) BHDLong11/25/20100.8715750027.893027
AIROCOM TECHNOLOGY BHDShort11/25/20100.06569000036.12833

Wednesday, November 24, 2010

Scan 24 Nov 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HO HUP CONSTRUCTION COMPANY BHDLong11/24/20100.6516780025.874334
IGB CORPORATION BHDLong11/24/20101.98233580026.392322
MHC PLANTATIONS BHDLong11/24/20101.6538750041.253425
MNC WIRELESS BHDLong11/24/20100.08513700021.422322
PAN MALAYSIA CORPORATION BHDLong11/24/20100.1311100048.862320
AIRASIA BHDShort11/24/20102.45861950030.132631
AMDB BHDShort11/24/20100.4217280024.172628
CEPATWAWASAN GROUP BHDShort11/24/20101.2673300052.52228
DNP HOLDINGS BHDShort11/24/20101.8352670042.412829
FOCUS DYNAMICS TECHNOLOGIES BHDShort11/24/20100.09544000023.922730
JERNEH ASIA BHDShort11/24/20103.0347380034.382628
KECK SENG (M) BHDShort11/24/20105.9520400028.32325
KURNIA ASIA BHDShort11/24/20100.4100710042.522935
LAFARGE MALAYAN CEMENT BHDShort11/24/20107.8147280037.972038
LION FOREST INDUSTRIES BHDShort11/24/20102.07124340035.42833
MALAYSIAN RESOURCES CORPORATIONShort11/24/20102.061422270026.562427
PANTECH GROUP HOLDINGS BHDShort11/24/20100.6681470047.961755
PUBLIC BANK BHDShort11/24/201012.8227650031.72022
SIME DARBY BHDShort11/24/20108.69539330044.552529
TDM BHDShort11/24/20102.4322620036.082324
TRADEWINDS PLANTATION BHDShort11/24/20102.3637310033.92833