ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Tuesday, November 23, 2010

Scan 23 Nov 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIRASIA BHDLong11/23/20102.48596370031.892926
AIROCOM TECHNOLOGY BHDLong11/23/20100.065248530041.43835
AMMB HOLDINGS BHDLong11/23/20106.31754130023.913421
DOMINANT ENTERPRISE BHDLong11/23/20100.7192680023.962417
DXN HOLDINGS BHDLong11/23/20101.2841100030.672920
FOCUS DYNAMICS TECHNOLOGIES BHDLong11/23/20100.09510650025.52826
KUMPULAN EUROPLUS BHDLong11/23/20100.995620440029.843917
MALAYAN BANKING BHDLong11/23/20108.791385440033.783524
RHB CAPITAL BHDLong11/23/20107.97209930048.183024
TRADEWINDS (M) BHDLong11/23/20103.9724600029.973022
TRADEWINDS PLANTATION BHDLong11/23/20102.3561570036.063629
AIC CORPORATION BHDShort11/23/20101.121400035.832034
ASIAEP BHDShort11/23/20100.065198310070.681214
BANDAR RAYA DEVELOPMENTS BHDShort11/23/20102.3237620042.442629
BERTAM ALLIANCE BHDShort11/23/20100.5315590033.42833
CAHYA MATA SARAWAK BHDShort11/23/20102.5120410023.782829
CHUAN HUAT RESOURCES BHDShort11/23/20100.7210430051.812448
CYMAO HOLDINGS BHDShort11/23/20100.5712120020.861721
DPS RESOURCES BHDShort11/23/20100.12564580036.362127
EDEN INC. BHDShort11/23/20100.38579470032.531924
EQUATOR LIFE SCIENCE BHDShort11/23/20100.06572900026.373341
FORMOSA PROSONIC INDUSTRIES BHDShort11/23/20100.85528530020.492144
GPRO TECHNOLOGIES BHDShort11/23/20100.09255500046.283536
GUH HOLDINGS BHDShort11/23/20101.1520120021.422028
GUOCOLAND (MALAYSIA) BHDShort11/23/20101.1633130049.62022
HARN LEN CORPORATION BHDShort11/23/20100.7114000046.282331
HEXZA CORPORATION BHDShort11/23/20100.66523980046.313132
HOCK SENG LEE BHDShort11/23/20101.7980150027.072129
HONG LEONG BANK BHDShort11/23/20109.1452080028.62628
IGB CORPORATION BHDShort11/23/20101.9256920028.421927
INSAS BHDShort11/23/20100.5382260033.592830
IOI CORPORATION BHDShort11/23/20105.83976380034.952122
JOHN MASTER INDUSTRIES BHDShort11/23/20100.1351052170022.641328
JOTECH HOLDINGS BHDShort11/23/20100.1052277770040.372630
KFC HOLDINGS (M) BHDShort11/23/20103.85432120027.993033
KINSTEEL BHDShort11/23/20100.91117650045.952427
LION CORPORATION BHDShort11/23/20100.27170060034.532122
LION DIVERSIFIED HOLDINGS BHDShort11/23/20100.515174300029.192531
LION INDUSTRIES CORPORATION BHDShort11/23/20101.85349970036.692228
MITRAJAYA HOLDINGS BHDShort11/23/20101.1124260031.232733
MK LAND HOLDINGS BHDShort11/23/20100.34207600054.832225
MULPHA INTERNATIONAL BHDShort11/23/20100.49564860051.592531
NATURAL BIO RESOURCES BHDShort11/23/20100.6219330046.172440
PAN MALAYSIA CAPITAL BHDShort11/23/20100.115405780027.561217
PARAMOUNT CORPORATION BHDShort11/23/20104.9117730042.682631
PELIKAN INT.CORPORATION BHDShort11/23/20101.1631230023.822433
PROTON HOLDINGS BHDShort11/23/20104.7467880021.081935
REDTONE INTERNATIONAL BHDShort11/23/20100.260250048.622022
SAAG CONSOLIDATED (M) BHDShort11/23/20100.0751462450031.692438
SANICHI TECHNOLOGY BHDShort11/23/20100.04516090020.532936
SCOMI GROUP BHDShort11/23/20100.391528660033.961519
SUNWAY INFRASTRUCTURE BHDShort11/23/20100.35533200030.812930
TA ENTERPRISE BHDShort11/23/20100.72603200040.472527
TEBRAU TEGUH BHDShort11/23/20100.72468250027.432025
TMC LIFE SCIENCES BHDShort11/23/20100.515149140024.022326
UMW HOLDINGS BHDShort11/23/20106.782273400262435
UNIMECH GROUP BHDShort11/23/20100.91518100027.211423
WTK HOLDINGS BHDShort11/23/20101.1486510032.832932
YGL CONVERGENCE BHDShort11/23/20100.17515220034.332124
YTL E-SOLUTIONS BHDShort11/23/20101.33932020056.282934
YTL LAND & DEVELOPMENT BHDShort11/23/20101.26285450053.612833

Monday, November 22, 2010

Scan 19 Nov 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMMB HOLDINGS BHDLong11/19/20106.25338420021.372221
APM AUTOMOTIVE HOLDINGS BHDLong11/19/20105.321540024.922722
DIGI.COM BHDLong11/19/201025.638760027.583530
DXN HOLDINGS BHDLong11/19/20101.2984170029.722521
EBWORX BHDLong11/19/20100.3822600021.52319
HOVID BHDLong11/19/20100.15279680022.521716
IJM CORPORATION BHDLong11/19/20105.69211211023.463125
KFC HOLDINGS (M) BHDLong11/19/20104.25116280026.693829
KLCC PROPERTY HOLDINGS BHDLong11/19/20103.3350280020.792926
KUMPULAN EUROPLUS BHDLong11/19/20100.96106890027.372320
MALAYSIA PACIFIC CORP BHDLong11/19/20100.44559890044.192521
RHB CAPITAL BHDLong11/19/20108173740045.213223
SIN CHEW MEDIA CORPORATION BHDLong11/19/20100.8892600021.023227
SUNWAY HOLDINGS INCORPORATED BHLong11/19/20102.19379470033.963622
ZELAN BHDLong11/19/20100.665340870020.492120
CHUAN HUAT RESOURCES BHDShort11/19/20100.7424130049.312347

Thursday, November 18, 2010

Scan 18 Nov 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GENERAL CORPORATION BHDLong11/18/20101.61143040020.631311
SBC CORPORATION BHDLong11/18/20100.613800020.512927
AIC CORPORATION BHDShort11/18/20101.244070034.62227
DAIMAN DEVELOPMENT BHDShort11/18/20101.8224180040.712736
KFC HOLDINGS (M) BHDShort11/18/20103.97561640027.843133
MK LAND HOLDINGS BHDShort11/18/20100.365301460055.032224
NATURAL BIO RESOURCES BHDShort11/18/20100.67530450048.332738
NCB HOLDINGS BHDShort11/18/20103.6421880051.611931
UNIMECH GROUP BHDShort11/18/20100.9310160026.281418

Tuesday, November 16, 2010

Scan 16 Nov 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIRASIA BHDLong11/16/20102.42787350034.092624
D.B.E. GURNEY RESOURCES BHDLong11/16/20100.22989720032.813925
DNP HOLDINGS BHDLong11/16/20101.81166350048.933329
EQUATOR LIFE SCIENCE BHDLong11/16/20100.0879650028.943531
GUAN CHONG BHDLong11/16/20101.7794120025.982316
PETRONAS DAGANGAN BHDLong11/16/201011.1815220032.833230
PETRONAS GAS BHDLong11/16/201011.14141780020.632722
PPB GROUP BHDLong11/16/201019.54124830031.174224
PROTON HOLDINGS BHDLong11/16/20104.8431900020.332520
RB LAND HOLDINGS BHDLong11/16/20102.74286630025.172017
ANN JOO RESOURCES BHDShort11/16/20102.9117820028.542832
AT SYSTEMATIZATION BHDShort11/16/20100.07522500038.592531
BOLTON BHDShort11/16/20101.0520980022.822330
BOUSTEAD HOLDINGS BHDShort11/16/20105.5123880039.512326
BURSA MALAYSIA BHDShort11/16/20108.32133050041.22329
EQUINE CAPITAL BHDShort11/16/20100.49334690041.852227
EVERGREEN FIBREBOARD BHDShort11/16/20101.424580023.152628
I-POWER BHDShort11/16/20100.0572600056.071218
KARAMBUNAI CORP BHDShort11/16/20100.24015520048.552021
KEY ASIC BHDShort11/16/20100.1621740024.943539
KLCC PROPERTY HOLDINGS BHDShort11/16/20103.3515120023.612931
KUMPULAN HARTANAH SELANGOR BHDShort11/16/20100.42225890041.611922
LAND & GENERAL BHDShort11/16/20100.5051508040028.612234
LIEN HOE CORPORATION BHDShort11/16/20100.335323910021.092932
MALAYAN UNITED INDUSTRIES BHDShort11/16/20100.195337240036.491517
MALAYSIA PACIFIC CORP BHDShort11/16/20100.4375160049.381722
MALAYSIAN BULK CARRIERS BHDShort11/16/20102.9733270021.422324
MARCO HOLDINGS BHDShort11/16/20100.1459600056.843649
MULTI-PURPOSE HOLDINGS BHDShort11/16/20102.14106380021.292224
MYCOM BHDShort11/16/20100.53222330045.442326
SAAG CONSOLIDATED (M) BHDShort11/16/20100.0751580910031.952731
SANICHI TECHNOLOGY BHDShort11/16/20100.0552000021.163034
SEAL INCORPORATED BHDShort11/16/20100.40545300028.592739
SERN KOU RESOURCES BHDShort11/16/20100.32517910035.092640
STEMLIFE BHDShort11/16/20100.40517300027.542426
TIME DOTCOM BHDShort11/16/20100.6310790550440.622431
TRADEWINDS CORPORATION BHDShort11/16/20100.8469250028.162326
TRADEWINDS PLANTATION BHDShort11/16/20102.2715500038.152935
TRANSMILE GROUP BHDShort11/16/20100.3251470400031.212629
UNITED U-LI CORPORATION BHDShort11/16/20100.8331100034.022223
WEIDA (M) BHDShort11/16/20100.8631200034.532930
ZELAN BHDShort11/16/20100.665606150023.72123

Monday, November 15, 2010

Scan 15 Nov 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMMB HOLDINGS BHDShort11/15/20106.13392630024.642223
DNP HOLDINGS BHDShort11/15/20101.7951390052.52832
LCTH CORPORATION BHDShort11/15/20100.305313750037.132933
LINGKARAN TRANS KOTA HOLDINGS BShort11/15/20103.3612760022.883437
MALAYSIA BUILDING SOCIETY BHDShort11/15/20101.5174580026.22226
MALAYSIAN BULK CARRIERS BHDShort11/15/20102.8934820021.422425
RHB CAPITAL BHDShort11/15/20107.82272970055.382831
SERN KOU RESOURCES BHDShort11/15/20100.3318100033.422930
STEMLIFE BHDShort11/15/20100.410500026.862425
TRADEWINDS (M) BHDShort11/15/20103.9415590032.982429

Friday, November 12, 2010

Scan 12 Nov 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMMB HOLDINGS BHDLong11/12/20106.19365710026.532422
EVERGREEN FIBREBOARD BHDLong11/12/20101.45262230024.753023
MALAYSIAN PACIFIC INDUSTRIES BHLong11/12/20105.7318070020.813326
C.I. HOLDINGS BHDShort11/12/20103.6112420031.272734
DIJAYA CORPORATION BHDShort11/12/20101.0518130023.992224
DUFU TECHNOLOGY CORP. BHDShort11/12/20100.425106770020.262730
GLOBETRONICS TECHNOLOGY BHDShort11/12/20101.1720550020.252329
GSB GROUP BHDShort11/12/20100.0544930034.511320
GUAN CHONG BHDShort11/12/20101.7521600026.421819
IJM CORPORATION BHDShort11/12/20105.5413060026.322433
INCH KENNETH KAJANG RUBBER PLCShort11/12/20100.745678600052.892328
PETRA PERDANA BHDShort11/12/20100.77564480024.712629
PETRONAS DAGANGAN BHDShort11/12/201010.8814070036.832635
PETRONAS GAS BHDShort11/12/201011.12129370022.552223
RB LAND HOLDINGS BHDShort11/12/20102.75166970027.811620
WCT ENGINEERING BHDShort11/12/20103195200020.912127
WELLCALL HOLDINGS BHDShort11/12/20101.2138480029.493235

Thursday, November 11, 2010

Scan 11 Nov 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ALUMINIUM COMPANY OF MALAYSIA BLong11/11/20100.96511950022.282718
COCOALAND HOLDINGS BHDLong11/11/20102.5719910034.145123
SAAG CONSOLIDATED (M) BHDLong11/11/20100.0753565790032.32016
AIRASIA BHDShort11/11/20102.351686020038.982327
AMMB HOLDINGS BHDShort11/11/20106.15405490028.42425
GENTING BHDShort11/11/201010.6551570021.012324
KEY ASIC BHDShort11/11/20100.17510110026.963638
MALAYSIAN PACIFIC INDUSTRIES BHShort11/11/20105.718470021.542632
ORNASTEEL HOLDINGS BHDShort11/11/20101.8639830027.982324
PEMBINAAN LIMBONGAN SETIA BHDShort11/11/20101.4319000023.942736
PPB GROUP BHDShort11/11/201018.570600034.642837
WAH SEONG CORPORATION BHDShort11/11/20102.06428830028.352432