Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
7-ELEVEN MALAYSIA HOLDINGS BERHAD (5250) | Long | 5/31/2019 | 1.52 | 968600 | 36.99 | 26 | 23 |
AJIYA BERHAD [S] (7609) | Long | 5/31/2019 | 0.5 | 40900 | 20.95 | 35 | 34 |
ASIA POLY HOLDINGS BERHAD [S] (0105) | Long | 5/31/2019 | 0.07 | 200 | 34.27 | 17 | 14 |
ATRIUM REAL ESTATE INVESTMENT TRUST (5130) | Long | 5/31/2019 | 1.17 | 27400 | 24.73 | 25 | 24 |
BONIA CORPORATION BERHAD [S] (9288) | Long | 5/31/2019 | 0.3 | 1960600 | 36.11 | 49 | 20 |
BRAHIM'S HOLDINGS BERHAD [S] (9474) | Long | 5/31/2019 | 0.09 | 21900 | 23.65 | 29 | 27 |
CAN-ONE BERHAD [S] (5105) | Long | 5/31/2019 | 3.43 | 1417400 | 20.86 | 51 | 21 |
EXCEL FORCE MSC BERHAD [S] (0065) | Long | 5/31/2019 | 0.415 | 10157400 | 27.87 | 34 | 23 |
GD EXPRESS CARRIER BERHAD [S] (0078WB) | Long | 5/31/2019 | 0.045 | 2438900 | 20.43 | 24 | 18 |
GROMUTUAL BERHAD [S] (9962) | Long | 5/31/2019 | 0.315 | 3000 | 20.82 | 32 | 24 |
HEINEKEN MALAYSIA BERHAD (3255) | Long | 5/31/2019 | 24.52 | 277800 | 21.71 | 31 | 28 |
IJM CORPORATION BERHAD [S] (3336) | Long | 5/31/2019 | 2.22 | 8085200 | 33.37 | 30 | 23 |
IRIS CORPORATION BERHAD [S] (0010) | Long | 5/31/2019 | 0.165 | 16581000 | 35.18 | 21 | 18 |
IVORY PROPERTIES GROUP BERHAD [S] (5175) | Long | 5/31/2019 | 0.18 | 60900 | 20.66 | 24 | 19 |
K.SENG SENG CORPORATION BERHAD [S] (5192) | Long | 5/31/2019 | 0.395 | 88500 | 41.9 | 45 | 28 |
KUALA LUMPUR KEPONG BERHAD [S] (2445) | Long | 5/31/2019 | 24.8 | 726100 | 22.92 | 23 | 22 |
LAND & GENERAL BERHAD [S] (3174) | Long | 5/31/2019 | 0.15 | 3509200 | 31.16 | 25 | 19 |
MALAYSIA AIRPORTS HOLDINGS BERHAD (5014) | Long | 5/31/2019 | 7.34 | 2317300 | 22.98 | 23 | 18 |
MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651WB) | Long | 5/31/2019 | 0.265 | 1925700 | 20.1 | 27 | 24 |
MEGA FIRST CORPORATION BERHAD [S] (3069) | Long | 5/31/2019 | 3.45 | 759500 | 24.18 | 28 | 23 |
MSM MALAYSIA HOLDINGS BERHAD [S] (5202) | Long | 5/31/2019 | 1.45 | 228000 | 24.29 | 35 | 25 |
NOTION VTEC BERHAD [S] (0083) | Long | 5/31/2019 | 0.56 | 317600 | 35.45 | 35 | 28 |
OCK GROUP BERHAD [S] (0172) | Long | 5/31/2019 | 0.45 | 4338100 | 33.39 | 27 | 26 |
PARKSON HOLDINGS BERHAD [S] (5657) | Long | 5/31/2019 | 0.265 | 1254300 | 20.2 | 30 | 18 |
PETRONAS GAS BERHAD [S] (6033) | Long | 5/31/2019 | 17.66 | 1519700 | 31.24 | 33 | 23 |
PRESS METAL ALUMINIUM HOLDINGS BERHAD [S] (8869) | Long | 5/31/2019 | 4.48 | 1497900 | 29.13 | 22 | 19 |
SARAWAK CABLE BERHAD [S] (5170) | Long | 5/31/2019 | 0.33 | 262600 | 23.77 | 38 | 28 |
SEREMBAN ENGINEERING BERHAD (5163) | Long | 5/31/2019 | 0.435 | 100 | 29.27 | 53 | 33 |
SUNZEN BIOTECH BERHAD (0148) | Long | 5/31/2019 | 0.12 | 260000 | 39.21 | 34 | 32 |
SUPERCOMNET TECHNOLOGIES BERHAD [S] (0001) | Long | 5/31/2019 | 0.95 | 1866200 | 25.85 | 44 | 23 |
TELEKOM MALAYSIA BERHAD [S] (4863) | Long | 5/31/2019 | 3.61 | 64049200 | 43.2 | 55 | 13 |
TENAGA NASIONAL BHD [S] (5347) | Long | 5/31/2019 | 12.7 | 16321700 | 41.64 | 29 | 23 |
TH HEAVY ENGINEERING BERHAD [S] (7206) | Long | 5/31/2019 | 0.065 | 7580100 | 23.74 | 32 | 23 |
WCE HOLDINGS BERHAD [S] (3565) | Long | 5/31/2019 | 0.565 | 1251900 | 25 | 32 | 25 |
WCT HOLDINGS BERHAD [S] (9679) | Long | 5/31/2019 | 0.95 | 6596100 | 23.03 | 25 | 22 |
YTL CORPORATION BERHAD (4677) | Long | 5/31/2019 | 1.14 | 3466400 | 21.72 | 25 | 23 |
ZECON BERHAD [S] (7028) | Long | 5/31/2019 | 0.29 | 198700 | 20.2 | 31 | 23 |
BERJAYA ASSETS BERHAD (3239WB) | Short | 5/31/2019 | 0.045 | 1500 | 41.25 | 30 | 46 |
IRE-TEX CORPORATION BERHAD [S] (7183) | Short | 5/31/2019 | 0.095 | 366100 | 28.71 | 33 | 34 |
JOHAN HOLDINGS BERHAD (3441) | Short | 5/31/2019 | 0.08 | 153000 | 20.21 | 34 | 41 |
LPI CAPITAL BHD (8621) | Short | 5/31/2019 | 15.2 | 15400 | 31.98 | 28 | 36 |
MANAGEPAY SYSTEMS BERHAD (0156) | Short | 5/31/2019 | 0.105 | 301300 | 26.64 | 24 | 32 |
MRCB-QUILL REIT (5123) | Short | 5/31/2019 | 1.08 | 179100 | 20.79 | 18 | 25 |
NTPM HOLDINGS BERHAD [S] (5066) | Short | 5/31/2019 | 0.42 | 85400 | 29.62 | 29 | 30 |
PERUSAHAAN SADUR TIMAH MALAYSIA (PERSTIMA) BHD [S] (5436) | Short | 5/31/2019 | 4.68 | 31900 | 31.03 | 24 | 50 |
RAPID SYNERGY BERHAD (7765) | Short | 5/31/2019 | 5.79 | 1349800 | 21.03 | 15 | 17 |
SUCCESS TRANSFORMER CORPORATION BERHAD [S] (7207) | Short | 5/31/2019 | 0.795 | 635900 | 22.61 | 26 | 37 |
TIONG NAM LOGISTICS HOLDINGS BERHAD (8397) | Short | 5/31/2019 | 0.47 | 1395000 | 22.47 | 24 | 41 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Saturday, June 1, 2019
Scan 31 May 19
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment