Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ADVANCECON HOLDINGS BERHAD [S] (5281) | Long | 6/12/2019 | 0.385 | 182700 | 28.04 | 30 | 28 |
AEON CREDIT SERVICE (M) BERHAD (5139) | Long | 6/12/2019 | 16.6 | 116500 | 22.65 | 26 | 23 |
AFFIN BANK BERHAD (5185) | Long | 6/12/2019 | 2.12 | 90200 | 23.57 | 22 | 20 |
AHMAD ZAKI RESOURCES BERHAD [S] (7078WA) | Long | 6/12/2019 | 0.225 | 19900 | 20.94 | 35 | 31 |
ASTRAL ASIA BERHAD [S] (7054) | Long | 6/12/2019 | 0.145 | 19500 | 21.38 | 43 | 35 |
CARIMIN PETROLEUM BERHAD [S] (5257) | Long | 6/12/2019 | 0.755 | 2070300 | 27.53 | 32 | 30 |
DAMANSARA REALTY BHD [S] (3484) | Long | 6/12/2019 | 0.465 | 1040900 | 29.8 | 33 | 30 |
DAMANSARA REALTY BHD [S] (3484WA) | Long | 6/12/2019 | 0.095 | 2272300 | 28.01 | 38 | 22 |
DUFU TECHNOLOGY CORP. BERHAD [S] (7233) | Long | 6/12/2019 | 1.63 | 2058400 | 32.28 | 34 | 30 |
EASTERN & ORIENTAL BERHAD [S] (3417) | Long | 6/12/2019 | 0.82 | 134700 | 20.74 | 22 | 21 |
GABUNGAN AQRS BERHAD [S] (5226) | Long | 6/12/2019 | 1.38 | 1717800 | 27.41 | 34 | 30 |
GEORGE KENT (MALAYSIA) BERHAD [S] (3204) | Long | 6/12/2019 | 1.14 | 1842400 | 26.3 | 31 | 27 |
HEITECH PADU BERHAD [S] (5028) | Long | 6/12/2019 | 0.88 | 744200 | 22.45 | 31 | 24 |
HONG LEONG INDUSTRIES BERHAD (3301) | Long | 6/12/2019 | 11.14 | 66900 | 25.48 | 25 | 24 |
I-BERHAD [S] (4251) | Long | 6/12/2019 | 0.39 | 25100 | 32.28 | 31 | 26 |
JOHORE TIN BERHAD [S] (7167) | Long | 6/12/2019 | 1.42 | 531000 | 27.57 | 27 | 25 |
LION INDUSTRIES CORPORATION BERHAD [S] (4235) | Long | 6/12/2019 | 0.54 | 682000 | 22.86 | 21 | 19 |
MALAKOFF CORPORATION BERHAD [S] (5264) | Long | 6/12/2019 | 0.85 | 2361800 | 24.34 | 22 | 17 |
MALAYSIA BUILDING SOCIETY BERHAD (1171) | Long | 6/12/2019 | 0.97 | 4171500 | 23.16 | 31 | 20 |
MEDIA CHINESE INTERNATIONAL LIMITED [S] (5090) | Long | 6/12/2019 | 0.195 | 181500 | 20.18 | 24 | 21 |
N2N CONNECT BERHAD [S] (0108) | Long | 6/12/2019 | 0.81 | 800800 | 21.67 | 42 | 21 |
NEXTGREEN GLOBAL BERHAD- WARRANTS A 2015_2020 [S] (7241WA) | Long | 6/12/2019 | 0.15 | 349900 | 31.34 | 35 | 20 |
OCK GROUP BERHAD [S] (0172) | Long | 6/12/2019 | 0.48 | 10492100 | 26.71 | 35 | 23 |
OCK GROUP BERHAD [S] (0172WA) | Long | 6/12/2019 | 0.085 | 2688000 | 25.33 | 31 | 20 |
PINEHILL PACIFIC BERHAD [S] (1902) | Long | 6/12/2019 | 0.33 | 507900 | 21.79 | 24 | 19 |
PRESTARIANG BERHAD [S] (5204) | Long | 6/12/2019 | 0.435 | 13311800 | 35.42 | 31 | 23 |
REVENUE GROUP BERHAD [S] (0200) | Long | 6/12/2019 | 1.28 | 219500 | 21.97 | 26 | 22 |
SANBUMI HOLDINGS BERHAD [S] (9113) | Long | 6/12/2019 | 0.355 | 2491900 | 28.55 | 27 | 24 |
SCANWOLF CORPORATION BERHAD [S] (7239) | Long | 6/12/2019 | 0.12 | 1800 | 20.28 | 37 | 30 |
SCGM BHD [S] (7247) | Long | 6/12/2019 | 0.93 | 104500 | 40.26 | 33 | 23 |
SCOMI ENERGY SERVICES BHD [S] (7045) | Long | 6/12/2019 | 0.095 | 6756400 | 29.19 | 31 | 19 |
SEACERA GROUP BERHAD [S] (7073) | Long | 6/12/2019 | 0.225 | 6408500 | 23.17 | 27 | 21 |
SEAL INCORPORATED BERHAD [S] (4286) | Long | 6/12/2019 | 0.31 | 4000 | 22.37 | 33 | 30 |
SUPERLON HOLDINGS BERHAD [S] (7235) | Long | 6/12/2019 | 1.04 | 252000 | 27.85 | 35 | 28 |
TOYO INK GROUP BERHAD [S] (7173) | Long | 6/12/2019 | 0.65 | 20000 | 21.21 | 26 | 23 |
UNITED U-LI CORPORATION BERHAD [S] (7133) | Long | 6/12/2019 | 0.59 | 1216400 | 24.75 | 33 | 29 |
VISDYNAMICS HOLDINGS BERHAD [S] (0120) | Long | 6/12/2019 | 0.365 | 259200 | 26.46 | 38 | 29 |
Y.S.P.SOUTHEAST ASIA HOLDING BERHAD [S] (7178) | Long | 6/12/2019 | 2.61 | 99800 | 27.89 | 35 | 29 |
YONG TAI BERHAD [S] (7066PA) | Long | 6/12/2019 | 0.245 | 138500 | 26.95 | 33 | 29 |
HEKTAR REAL ESTATE INVESTMENT TRUST (5121) | Short | 6/12/2019 | 1.08 | 767300 | 22.38 | 19 | 29 |
IDIMENSION CONSOLIDATED BHD [S] (0174) | Short | 6/12/2019 | 0.02 | 200 | 29.01 | 26 | 37 |
INSAS BERHAD -REDEEMABLE PREFERENCE SHARES A (3379PA) | Short | 6/12/2019 | 0.98 | 800 | 49.34 | 31 | 38 |
KIP REAL ESTATE INVESTMENT TRUST (5280) | Short | 6/12/2019 | 0.84 | 492100 | 31.38 | 22 | 25 |
KNM GROUP BERHAD [S] (7164) | Short | 6/12/2019 | 0.185 | 11232300 | 21.45 | 23 | 24 |
OCR GROUP BERHAD [S] (7071) | Short | 6/12/2019 | 0.31 | 2505400 | 21.85 | 18 | 21 |
ORIENTAL HOLDINGS BERHAD (4006) | Short | 6/12/2019 | 6.65 | 516100 | 28.09 | 26 | 31 |
TENAGA NASIONAL BHD [S] (5347) | Short | 6/12/2019 | 12.54 | 9258200 | 33.7 | 22 | 27 |
TIGER SYNERGY BERHAD [S] (7079) | Short | 6/12/2019 | 0.06 | 8353300 | 34.44 | 12 | 13 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Thursday, June 13, 2019
Scan 12 Jun 19
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment