Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AFFIN HOLDINGS BHD | Long | 5/6/2013 | 3.6 | 1409400 | 34.59 | 35 | 26 |
AHMAD ZAKI RESOURCES BHD | Long | 5/6/2013 | 0.74 | 1408700 | 22.92 | 37 | 24 |
AMDB BHD | Long | 5/6/2013 | 0.63 | 293600 | 20.78 | 30 | 17 |
BERTAM ALLIANCE BHD | Long | 5/6/2013 | 0.64 | 236300 | 23.07 | 35 | 21 |
BOLTON BHD | Long | 5/6/2013 | 0.925 | 256700 | 28.66 | 37 | 31 |
BORNEO OIL BHD | Long | 5/6/2013 | 0.33 | 648500 | 26.82 | 27 | 25 |
BOUSTEAD HEAVY INDUSTRIES CORP | Long | 5/6/2013 | 2.18 | 133500 | 29.22 | 40 | 28 |
BURSA MALAYSIA BHD | Long | 5/6/2013 | 7.46 | 5028300 | 32.41 | 44 | 20 |
CARLSBERG BREWERY MALAYSIA BHD | Long | 5/6/2013 | 14.84 | 301300 | 48.85 | 36 | 23 |
CB INDUSTRIAL PRODUCT HOLDING B | Long | 5/6/2013 | 2.56 | 830800 | 20.08 | 31 | 21 |
CRESCENDO CORPORATION BHD | Long | 5/6/2013 | 2.56 | 1383300 | 33.58 | 42 | 25 |
CWORKS SYSTEMS BHD | Long | 5/6/2013 | 0.15 | 236200 | 23 | 44 | 30 |
D.B.E. GURNEY RESOURCES BHD | Long | 5/6/2013 | 0.07 | 1122500 | 23.36 | 14 | 12 |
DAIMAN DEVELOPMENT BHD | Long | 5/6/2013 | 2.46 | 845500 | 36.3 | 38 | 27 |
DELEUM BHD | Long | 5/6/2013 | 2.3 | 366000 | 23.69 | 42 | 19 |
DIJAYA CORPORATION BHD | Long | 5/6/2013 | 1.6 | 7754700 | 21.4 | 28 | 13 |
EQUINE CAPITAL BHD | Long | 5/6/2013 | 0.53 | 227200 | 27.63 | 28 | 19 |
FACB INDUSTRIES INCORPORATED BH | Long | 5/6/2013 | 1.11 | 420400 | 21.87 | 33 | 27 |
FAST TRACK SOLUTION HLDGS BHD | Long | 5/6/2013 | 0.085 | 260000 | 21.43 | 25 | 18 |
FOCAL AIMS HOLDINGS BHD | Long | 5/6/2013 | 0.47 | 181000 | 41.64 | 44 | 13 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Long | 5/6/2013 | 0.075 | 2695000 | 24.26 | 36 | 32 |
GEORGE KENT (M) BHD | Long | 5/6/2013 | 0.86 | 764100 | 20.36 | 27 | 23 |
GLOMAC BHD | Long | 5/6/2013 | 1 | 7012800 | 25.41 | 39 | 21 |
GUH HOLDINGS BHD | Long | 5/6/2013 | 1.14 | 212200 | 24.51 | 26 | 18 |
HOCK SENG LEE BHD | Long | 5/6/2013 | 1.57 | 625700 | 21.86 | 41 | 21 |
HONG LEONG BANK BHD | Long | 5/6/2013 | 14.4 | 1951200 | 31.76 | 27 | 16 |
HUA YANG BHD | Long | 5/6/2013 | 2.28 | 2881800 | 27.94 | 40 | 23 |
HWANG-DBS (M) BHD | Long | 5/6/2013 | 4.36 | 222000 | 38.3 | 42 | 26 |
INSAS BHD | Long | 5/6/2013 | 0.44 | 329400 | 32.41 | 29 | 20 |
IOI CORPORATION BHD | Long | 5/6/2013 | 5.07 | 8126400 | 25.97 | 32 | 18 |
KEY ASIC BHD | Long | 5/6/2013 | 0.105 | 174400 | 24.18 | 17 | 16 |
KIAN JOO CAN FACTORY BHD | Long | 5/6/2013 | 2.39 | 591200 | 23.46 | 30 | 29 |
KINSTEEL BHD | Long | 5/6/2013 | 0.3 | 2310000 | 20.35 | 31 | 24 |
KKB ENGINEERING BHD | Long | 5/6/2013 | 1.52 | 112800 | 28.98 | 29 | 24 |
KSL HOLDINGS BHD | Long | 5/6/2013 | 1.99 | 821500 | 36 | 28 | 23 |
KUMPULAN EUROPLUS BHD | Long | 5/6/2013 | 0.985 | 1188400 | 32.34 | 40 | 28 |
KUMPULAN FIMA BHD | Long | 5/6/2013 | 1.95 | 393900 | 20.01 | 27 | 20 |
KYM HOLDINGS BHD | Long | 5/6/2013 | 0.855 | 335200 | 22.55 | 25 | 22 |
LANDMARKS BHD | Long | 5/6/2013 | 0.995 | 733300 | 23.77 | 34 | 26 |
LION CORPORATION BHD | Long | 5/6/2013 | 0.24 | 498800 | 21.48 | 31 | 23 |
MALAYAN FLOUR MILLS BHD | Long | 5/6/2013 | 1.3 | 552800 | 25.24 | 30 | 21 |
MALAYAN UNITED INDUSTRIES BHD | Long | 5/6/2013 | 0.18 | 1382700 | 20.34 | 20 | 15 |
MEDIA PRIMA BHD | Long | 5/6/2013 | 2.56 | 9480500 | 23.25 | 42 | 23 |
METRO KAJANG HOLDINGS BHD | Long | 5/6/2013 | 2.19 | 308200 | 21.69 | 38 | 27 |
MIECO CHIPBOARD BHD | Long | 5/6/2013 | 0.37 | 371100 | 21.49 | 30 | 27 |
MITRAJAYA HOLDINGS BHD | Long | 5/6/2013 | 0.435 | 215300 | 33.93 | 38 | 25 |
MMC CORPORATION BHD | Long | 5/6/2013 | 2.68 | 3429200 | 24.37 | 30 | 14 |
MUDAJAYA GROUP BHD | Long | 5/6/2013 | 2.65 | 2465500 | 23.86 | 41 | 18 |
MUHIBBAH ENGINEERING (M) BHD | Long | 5/6/2013 | 1.22 | 7098900 | 23.5 | 27 | 20 |
MULTI-CODE ELECTRONICS INDS. (M | Long | 5/6/2013 | 1.6 | 128600 | 30.66 | 33 | 20 |
NAIM CENDERA HOLDINGS BHD | Long | 5/6/2013 | 2.64 | 1904300 | 39.27 | 41 | 22 |
ORIENTAL HOLDINGS BHD | Long | 5/6/2013 | 9.8 | 275300 | 35.06 | 30 | 28 |
PACIFIC & ORIENT BHD | Long | 5/6/2013 | 1.44 | 844100 | 22.93 | 35 | 31 |
PERAK CORPORATION BHD | Long | 5/6/2013 | 1.58 | 181400 | 30.67 | 39 | 26 |
PERISAI PETROLEUM TEKNOLOGI BHD | Long | 5/6/2013 | 1.2 | 26963000 | 23.14 | 41 | 19 |
PETRA PERDANA BHD | Long | 5/6/2013 | 1.56 | 6183300 | 33.45 | 33 | 25 |
PETRONAS DAGANGAN BHD | Long | 5/6/2013 | 24.26 | 1476600 | 30.96 | 45 | 16 |
POS MALAYSIA & SERVICES HOLDING | Long | 5/6/2013 | 4.5 | 1805200 | 26.76 | 32 | 15 |
PUNCAK NIAGA HOLDINGS BHD | Long | 5/6/2013 | 1.71 | 5828400 | 30.6 | 26 | 24 |
QL RESOURCES BHD | Long | 5/6/2013 | 3.07 | 501000 | 37.75 | 32 | 23 |
QUILL CAPITA TRUST | Long | 5/6/2013 | 1.19 | 533000 | 24.98 | 42 | 28 |
RCE CAPITAL BHD | Long | 5/6/2013 | 0.255 | 921200 | 23.59 | 26 | 18 |
REDTONE INTERNATIONAL BHD | Long | 5/6/2013 | 0.415 | 2124300 | 33.16 | 29 | 18 |
RHB CAPITAL BHD | Long | 5/6/2013 | 8.65 | 12803700 | 25.52 | 69 | 9 |
RUBBEREX CORPORATION (M) BHD | Long | 5/6/2013 | 0.75 | 1064400 | 26.58 | 31 | 28 |
SALCON BHD | Long | 5/6/2013 | 0.52 | 566000 | 23.6 | 37 | 30 |
SCIENTEX INCORPORATED BHD | Long | 5/6/2013 | 3.75 | 324100 | 25.57 | 32 | 27 |
SIME DARBY BHD | Long | 5/6/2013 | 9.43 | 9562400 | 20.42 | 43 | 17 |
SOUTH MALAYSIA INDUSTRIES BHD | Long | 5/6/2013 | 0.17 | 114600 | 29.66 | 31 | 26 |
SP SETIA BHD | Long | 5/6/2013 | 3.72 | 15672200 | 21.82 | 43 | 19 |
STAR PUBLICATIONS (M) BHD | Long | 5/6/2013 | 2.43 | 2660600 | 23.71 | 31 | 28 |
SUCCESS TRANSFORMER CORP BHD | Long | 5/6/2013 | 1.11 | 137800 | 33.28 | 26 | 20 |
SURIA CAPITAL HOLDINGS BHD | Long | 5/6/2013 | 1.59 | 237900 | 20.05 | 36 | 27 |
SYARIKAT TAKAFUL MALAYSIA BHD | Long | 5/6/2013 | 6.95 | 566500 | 32.12 | 39 | 19 |
TAKASO RESOURCES BHD | Long | 5/6/2013 | 0.2 | 3855300 | 24.76 | 28 | 21 |
TEBRAU TEGUH BHD | Long | 5/6/2013 | 1.45 | 35061800 | 28.75 | 33 | 23 |
TIME DOTCOM BHD | Long | 5/6/2013 | 4.2 | 2252100 | 22.67 | 36 | 22 |
TIME ENGINEERING BHD | Long | 5/6/2013 | 0.28 | 5261700 | 20.41 | 33 | 22 |
TIONG NAM LOGISTICS HOLDINGS BH | Long | 5/6/2013 | 2.5 | 149100 | 32.74 | 31 | 23 |
TMC LIFE SCIENCES BHD | Long | 5/6/2013 | 0.375 | 2760800 | 25.41 | 32 | 23 |
UNIMECH GROUP BHD | Long | 5/6/2013 | 1.27 | 125500 | 26.1 | 27 | 21 |
WTK HOLDINGS BHD | Long | 5/6/2013 | 0.985 | 446200 | 23.77 | 31 | 23 |
YTL LAND & DEVELOPMENT BHD | Long | 5/6/2013 | 0.95 | 1579900 | 27.81 | 41 | 22 |
ZHULIAN CORPORATION BHD | Long | 5/6/2013 | 2.83 | 511400 | 25.65 | 29 | 24 |
ES CERAMICS TECHNOLOGY BHD | Short | 5/6/2013 | 0.08 | 390000 | 20.93 | 23 | 42 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Monday, May 6, 2013
Scan 6 May 13
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment