Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
IGB REAL ESTATE INVESTMENT TRUST (5227) | Long | 5/13/2019 | 1.88 | 644300 | 24.08 | 18 | 17 |
ABM FUJIYA BERHAD [S] (5198) | Short | 5/13/2019 | 0.47 | 40000 | 29.39 | 21 | 22 |
ADVENTA BERHAD [S] (7191) | Short | 5/13/2019 | 0.37 | 9200 | 21.17 | 46 | 47 |
AHMAD ZAKI RESOURCES BERHAD [S] (7078WA) | Short | 5/13/2019 | 0.22 | 406400 | 21.51 | 21 | 31 |
BERJAYA SPORTS TOTO BERHAD (1562) | Short | 5/13/2019 | 2.51 | 780900 | 25.81 | 17 | 19 |
BIMB HOLDINGS BERHAD [S] (5258WA) | Short | 5/13/2019 | 0.3 | 5316300 | 25.82 | 21 | 24 |
BINA PURI HOLDINGS BHD [S] (5932) | Short | 5/13/2019 | 0.185 | 3983800 | 24.57 | 17 | 18 |
BINTAI KINDEN CORPORATION BERHAD [S] (6998) | Short | 5/13/2019 | 0.125 | 250100 | 27.52 | 21 | 29 |
BINTULU PORT HOLDINGS BERHAD [S] (5032) | Short | 5/13/2019 | 4.82 | 7000 | 33.93 | 32 | 33 |
BOUSTEAD HOLDINGS BERHAD (2771) | Short | 5/13/2019 | 1.22 | 258500 | 25.39 | 23 | 25 |
CAHYA MATA SARAWAK BERHAD [S] (2852) | Short | 5/13/2019 | 3.25 | 745500 | 25.15 | 22 | 25 |
DANCOMECH HOLDINGS BERHAD [S] (5276) | Short | 5/13/2019 | 0.57 | 3570900 | 20.42 | 20 | 32 |
DANCOMECH HOLDINGS BERHAD [S] (5276WA) | Short | 5/13/2019 | 0.305 | 2740600 | 23.22 | 21 | 39 |
DRB-HICOM BERHAD [S] (1619) | Short | 5/13/2019 | 2.01 | 2242200 | 31.65 | 20 | 25 |
EVERGREEN FIBREBOARD BERHAD [S] (5101) | Short | 5/13/2019 | 0.35 | 2142500 | 22.09 | 20 | 29 |
FAJARBARU BUILDER GRP BHD- [S] (7047WB) | Short | 5/13/2019 | 0.06 | 13274000 | 26.59 | 21 | 26 |
GDB HOLDINGS BERHAD [S] (0198) | Short | 5/13/2019 | 0.28 | 1292700 | 35.16 | 19 | 29 |
HEVEABOARD BERHAD [S] (5095) | Short | 5/13/2019 | 0.675 | 1412700 | 22.22 | 20 | 29 |
HONG LEONG INDUSTRIES BERHAD (3301) | Short | 5/13/2019 | 10.38 | 100300 | 30.67 | 22 | 26 |
IJM PLANTATIONS BERHAD [S] (2216) | Short | 5/13/2019 | 1.48 | 23500 | 28.39 | 29 | 48 |
INTA BINA GROUP BERHAD [S] (0192) | Short | 5/13/2019 | 0.28 | 2216300 | 20.18 | 24 | 31 |
KAREX BERHAD (5247) | Short | 5/13/2019 | 0.495 | 13336000 | 47.41 | 22 | 26 |
KELINGTON GROUP BERHAD [S] (0151WA) | Short | 5/13/2019 | 0.7 | 369800 | 36.42 | 23 | 40 |
KKB ENGINEERING BERHAD [S] (9466) | Short | 5/13/2019 | 1.27 | 273600 | 28.06 | 28 | 35 |
KLCC PROPERTY HOLDINGS BERHAD [S] (5235SS) | Short | 5/13/2019 | 7.8 | 534300 | 23.73 | 25 | 27 |
KLCC REAL ESTATE INVESTMENT TRUST [S] (5235SS) | Short | 5/13/2019 | 7.8 | 534300 | 23.73 | 25 | 27 |
LION INDUSTRIES CORPORATION BERHAD [S] (4235) | Short | 5/13/2019 | 0.535 | 5369400 | 26.08 | 20 | 28 |
MEGA FIRST CORPORATION BERHAD [S] (3069WA) | Short | 5/13/2019 | 1.36 | 496000 | 25.48 | 21 | 30 |
MITRAJAYA HOLDINGS BERHAD [S] (9571WD) | Short | 5/13/2019 | 0.04 | 153300 | 21.12 | 28 | 31 |
MKH BERHAD [S] (6114) | Short | 5/13/2019 | 1.27 | 177500 | 29.27 | 18 | 26 |
MQ TECHNOLOGY BERHAD [S] (0070) | Short | 5/13/2019 | 0.03 | 22457200 | 39.07 | 10 | 19 |
OKA CORPORATION BHD [S] (7140) | Short | 5/13/2019 | 0.685 | 230200 | 26.47 | 28 | 34 |
OLYMPIA INDUSTRIES BERHAD (3018) | Short | 5/13/2019 | 0.12 | 966500 | 36.9 | 18 | 25 |
PCCS GROUP BERHAD [S] (6068WA) | Short | 5/13/2019 | 0.165 | 4100400 | 26.98 | 20 | 29 |
PENTAMASTER CORPORATION BERHAD [S] (7160) | Short | 5/13/2019 | 4.01 | 1598500 | 38.91 | 22 | 28 |
PESONA METRO HOLDINGS BERHAD [S] (8311) | Short | 5/13/2019 | 0.225 | 2863000 | 22.21 | 17 | 31 |
PETRONAS GAS BERHAD [S] (6033) | Short | 5/13/2019 | 16.88 | 559000 | 22.38 | 16 | 26 |
PINTARAS JAYA BHD [S] (9598) | Short | 5/13/2019 | 2.52 | 16000 | 29.26 | 30 | 35 |
PRIVASIA TECHNOLOGY BERHAD [S] (0123) | Short | 5/13/2019 | 0.06 | 1086800 | 25.29 | 30 | 35 |
PUNCAK NIAGA HOLDINGS BERHAD [S] (6807) | Short | 5/13/2019 | 0.36 | 371600 | 21.14 | 22 | 30 |
ROHAS TECNIC BERHAD [S] (9741) | Short | 5/13/2019 | 0.57 | 185000 | 20.78 | 24 | 32 |
SALCON BERHAD [S] (8567) | Short | 5/13/2019 | 0.275 | 559500 | 21.38 | 22 | 25 |
SAM ENGINEERING & EQUIPMENT (M) BERHAD [S] (9822) | Short | 5/13/2019 | 8.08 | 37200 | 26.13 | 20 | 28 |
SAMCHEM HOLDINGS BERHAD (5147) | Short | 5/13/2019 | 0.6 | 221900 | 25.46 | 18 | 20 |
SCOMI ENERGY SERVICES BHD [S] (7045) | Short | 5/13/2019 | 0.095 | 6388700 | 28.18 | 18 | 19 |
SYMPHONY LIFE BERHAD [S] (1538) | Short | 5/13/2019 | 0.425 | 121800 | 30.65 | 29 | 34 |
TA GLOBAL BERHAD (5158) | Short | 5/13/2019 | 0.25 | 644100 | 31.99 | 16 | 23 |
TALIWORKS CORPORATION BERHAD [S] (8524) | Short | 5/13/2019 | 0.94 | 360800 | 25.89 | 26 | 27 |
TAMBUN INDAH LAND BERHAD [S] (5191) | Short | 5/13/2019 | 0.745 | 936600 | 24.38 | 17 | 31 |
TDM BERHAD (2054) | Short | 5/13/2019 | 0.18 | 5683700 | 25.22 | 23 | 27 |
TECK GUAN PERDANA BERHAD (7439) | Short | 5/13/2019 | 1.21 | 20000 | 24.81 | 28 | 29 |
THONG GUAN INDUSTRIES BERHAD [S] (7034WA) | Short | 5/13/2019 | 1.08 | 37500 | 32.59 | 32 | 37 |
TMC LIFE SCIENCES BERHAD (0101) | Short | 5/13/2019 | 0.725 | 847500 | 34.63 | 20 | 21 |
TOP GLOVE CORPORATION BHD [S] (7113) | Short | 5/13/2019 | 4.67 | 3660800 | 26.92 | 20 | 21 |
TRC SYNERGY BERHAD [S] (5054) | Short | 5/13/2019 | 0.62 | 2333400 | 32.32 | 15 | 48 |
UMW HOLDINGS BERHAD [S] (4588) | Short | 5/13/2019 | 5.44 | 374900 | 21.13 | 17 | 24 |
UNIMECH GROUP BERHAD [S] (7091) | Short | 5/13/2019 | 1.04 | 695600 | 22.2 | 26 | 31 |
VERTICE BERHAD- WARRANTS A 2014_2024 [S] (7240WA) | Short | 5/13/2019 | 0.53 | 8300 | 21.75 | 28 | 30 |
VIVOCOM INTL HOLDINGS BERHAD [S] (0069) | Short | 5/13/2019 | 0.02 | 36064400 | 33.59 | 7 | 10 |
VIZIONE HOLDINGS BERHAD [S] (7070WC) | Short | 5/13/2019 | 0.47 | 1519200 | 28.82 | 29 | 30 |
WCT HOLDINGS BERHAD [S] (9679) | Short | 5/13/2019 | 0.91 | 3450400 | 36.79 | 17 | 22 |
WTK HOLDINGS BERHAD [S] (4243) | Short | 5/13/2019 | 0.575 | 1495300 | 21.64 | 19 | 30 |
YONG TAI BERHAD - WARRANTS 2015_2020 [S] (7066WA) | Short | 5/13/2019 | 0.11 | 287900 | 24.96 | 22 | 28 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Monday, May 13, 2019
Scan 13 May 19
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment