| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| CFM | Long | 5/30/2024 | 0.14 | 1885300 | 30.54 | 16 | 13 |
| HPMT | Long | 5/30/2024 | 0.355 | 10800 | 26.16 | 27 | 21 |
| IHH | Long | 5/30/2024 | 6.19 | 8261800 | 20.79 | 19 | 15 |
| KSL | Long | 5/30/2024 | 1.87 | 2489500 | 29.8 | 26 | 23 |
| SALUTE | Long | 5/30/2024 | 0.75 | 3386500 | 24.3 | 27 | 24 |
| TNLOGIS | Long | 5/30/2024 | 0.78 | 183600 | 21.73 | 28 | 24 |
| BDB | Short | 5/30/2024 | 0.38 | 2169800 | 23.43 | 26 | 27 |
| PARAMON | Short | 5/30/2024 | 1.16 | 1899200 | 33.62 | 22 | 32 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Friday, May 31, 2024
Scan 30 May 2024
Sunday, May 26, 2024
Scan 24 May 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| RHONEMA | Long | 5/24/2024 | 0.67 | 252200 | 24.96 | 35 | 30 |
| HEKTAR | Short | 5/24/2024 | 0.67 | 3639500 | 39.9 | 23 | 25 |
| TNLOGIS | Short | 5/24/2024 | 0.785 | 694200 | 26.92 | 27 | 33 |
Thursday, May 16, 2024
Scan 16 May 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| SWKPLNT | Long | 5/16/2024 | 2.19 | 71400 | 23.67 | 25 | 24 |
| AXREIT | Short | 5/16/2024 | 1.84 | 782900 | 29.88 | 16 | 17 |
| GCAP | Short | 5/16/2024 | 0.36 | 1402600 | 21.31 | 25 | 27 |
| SAMCHEM | Short | 5/16/2024 | 0.615 | 6198800 | 24.53 | 28 | 33 |
| SERNKOU | Short | 5/16/2024 | 0.935 | 357000 | 32.56 | 21 | 26 |
Tuesday, May 14, 2024
Scan 14 May 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| AEMULUS | Long | 5/14/2024 | 0.365 | 13304500 | 22.81 | 24 | 17 |
| SCNWOLF | Long | 5/14/2024 | 0.44 | 15000 | 30.65 | 38 | 28 |
Monday, May 13, 2024
Scan 13 May 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| AWANTEC | Long | 5/13/2024 | 0.395 | 36940200 | 39.38 | 58 | 21 |
| GENM | Long | 5/13/2024 | 2.72 | 29080800 | 27.88 | 25 | 16 |
| JADEM | Short | 5/13/2024 | 0.18 | 154700 | 26.18 | 26 | 34 |
| SCNWOLF | Short | 5/13/2024 | 0.435 | 25000 | 31.95 | 24 | 35 |
| SERNKOU | Short | 5/13/2024 | 0.93 | 67000 | 39.41 | 20 | 21 |
Friday, May 10, 2024
Scan 10 May 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| BAUTO | Long | 5/10/2024 | 2.38 | 3694200 | 26.74 | 20 | 16 |
| GENTING | Long | 5/10/2024 | 4.55 | 12558100 | 30.04 | 21 | 19 |
| MGRC | Long | 5/10/2024 | 0.45 | 818300 | 32.31 | 34 | 20 |
| THPLANT | Long | 5/10/2024 | 0.695 | 2356400 | 30.15 | 29 | 21 |
Thursday, May 9, 2024
Scan 09 May 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| SCNWOLF | Long | 5/9/2024 | 0.42 | 4000 | 34.28 | 40 | 28 |
| MAHSING | Short | 5/9/2024 | 1.26 | 14411900 | 36.09 | 14 | 22 |
| MSM | Short | 5/9/2024 | 3.26 | 2973500 | 21.5 | 25 | 27 |
Subscribe to:
Posts (Atom)