ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Friday, May 31, 2024

Scan 30 May 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CFMLong5/30/20240.14188530030.541613
HPMTLong5/30/20240.3551080026.162721
IHHLong5/30/20246.19826180020.791915
KSLLong5/30/20241.87248950029.82623
SALUTELong5/30/20240.75338650024.32724
TNLOGISLong5/30/20240.7818360021.732824
BDBShort5/30/20240.38216980023.432627
PARAMONShort5/30/20241.16189920033.622232

Sunday, May 26, 2024

Scan 24 May 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
RHONEMALong5/24/20240.6725220024.963530
HEKTARShort5/24/20240.67363950039.92325
TNLOGISShort5/24/20240.78569420026.922733

Thursday, May 16, 2024

Scan 16 May 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
SWKPLNTLong5/16/20242.197140023.672524
AXREITShort5/16/20241.8478290029.881617
GCAPShort5/16/20240.36140260021.312527
SAMCHEMShort5/16/20240.615619880024.532833
SERNKOUShort5/16/20240.93535700032.562126

Tuesday, May 14, 2024

Scan 14 May 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AEMULUSLong5/14/20240.3651330450022.812417
SCNWOLFLong5/14/20240.441500030.653828

Monday, May 13, 2024

Scan 13 May 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AWANTECLong5/13/20240.3953694020039.385821
GENMLong5/13/20242.722908080027.882516
JADEMShort5/13/20240.1815470026.182634
SCNWOLFShort5/13/20240.4352500031.952435
SERNKOUShort5/13/20240.936700039.412021

Friday, May 10, 2024

Scan 10 May 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BAUTOLong5/10/20242.38369420026.742016
GENTINGLong5/10/20244.551255810030.042119
MGRCLong5/10/20240.4581830032.313420
THPLANTLong5/10/20240.695235640030.152921

Thursday, May 9, 2024

Scan 09 May 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
SCNWOLFLong5/9/20240.42400034.284028
MAHSINGShort5/9/20241.261441190036.091422
MSMShort5/9/20243.26297350021.52527