ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Saturday, December 31, 2022

Scan 30 Dec 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
IREKALong12/30/20220.5853460025.944818
JADEMLong12/30/20220.311961580030.222219
KRONOLong12/30/20220.4873200212726
MFLOURLong12/30/20220.76161120041.672726
PECCALong12/30/20220.833260000352317
PENTALong12/30/20224.4331950023.562319

Wednesday, December 28, 2022

Scan 28 Dec 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BPLANTLong12/28/20220.65245210032.352824
TMLong12/28/20225.4467750020.312422
AWCShort12/28/20220.4614840036.252227
CMSBShort12/28/20221.09677030042.912025
IOIPGShort12/28/20221.0683860031.341819
JFTECHShort12/28/20220.77157890042.232832
KRONOShort12/28/20220.45533700024.32731
MAYBANKShort12/28/20228.71829420021.671719
MICROLNShort12/28/20220.905628530026.482729
PELIKANShort12/28/20220.375155700029.411522
SKPRESShort12/28/20221.64194380023.571920
SPSETIAShort12/28/20220.595519650031.691922
YNHPROPShort12/28/20224.181500020.611516

Tuesday, December 27, 2022

Scan 27 Dec 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AJIYALong12/27/20221.693140029.82925
AYSLong12/27/20220.425132880026.862018
D&OLong12/27/20224.33118440025.753126
DAYANGLong12/27/20221.35488450021.642019
GAMUDALong12/27/20223.81476570022.062421
IOICORPLong12/27/20224.04282670023.32318
LCTITANLong12/27/20221.473510024.12825
MAHSINGLong12/27/20220.585387320028.762416
MKHLong12/27/20221.2212510028.483227
CGBShort12/27/20220.895218710021.291518
CIMB.KLShort12/27/20225.652353220024.771922
COASTALShort12/27/20222.38131510030.922030
HEXTARShort12/27/20222.29336000024.921923
KGBShort12/27/20221.37200760032.372024
TAFIShort12/27/20220.62124430025.612024
VSShort12/27/20220.9210330023.662122
YINSONShort12/27/20222.35491290035.41319

Saturday, December 24, 2022

Scan 23 Dec 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ANNUMLong12/23/20220.34141270033.072114
APOLLOLong12/23/20223.8620440031.834230
KENANGALong12/23/20220.926820030.242524
MICROLNLong12/23/20220.971762820030.133223
SUPERMXLong12/23/20220.8352035090025.123026
AMBANKShort12/23/20224.24196480020.171215
BSLCORPShort12/23/20220.145664510034.291618
D&OShort12/23/20224.1949060027.142528

Thursday, December 22, 2022

Scan 22 Dec 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ARTRONIQLong12/22/20220.62532476200212622
BSTEADLong12/22/20220.60544910026.262019
CAREPLSLong12/22/20220.4252122570020.392618
PEBLong12/22/20221.2880023.214840
REVENUELong12/22/20220.71937030024.272726
KENANGAShort12/22/20220.89526180032.62325
PAVREITShort12/22/20221.257790020.391417

Wednesday, December 21, 2022

Scan 21 Dec 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BSTEADShort12/21/20220.60576850028.191921
CHGPShort12/21/20221.09112240027.552629
INNOShort12/21/20221.517330021.142728
IOICORPShort12/21/20223.84116410027.311824
LBSShort12/21/20220.4256780031.972127
LHIShort12/21/20220.5153640037.221921
LIONINDShort12/21/20220.335473780029.612024
MAHSINGShort12/21/20220.56299110033.921821
MAYBULKShort12/21/20220.36446740050.922445
PESTECHShort12/21/20220.31442170023.912226
UNISEMShort12/21/20222.6837870027.782829
UWCShort12/21/20224.05256190025.322427

Tuesday, December 20, 2022

Scan 20 Dec 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
IOICORPLong12/20/20223.91198960028.422019
PERTAMALong12/20/20221.743365380021.932823
PRESTARLong12/20/20220.4330240024.332320
AJIYAShort12/20/20221.55169150037.292229
MALAKOFShort12/20/20220.64579430025.151618
MIShort12/20/20221.37283190028.882124
MKHShort12/20/20221.223180035.942730
SCGMShort12/20/20220.53219680027.221459