| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| IREKA | Long | 12/30/2022 | 0.58 | 534600 | 25.94 | 48 | 18 |
| JADEM | Long | 12/30/2022 | 0.31 | 19615800 | 30.22 | 22 | 19 |
| KRONO | Long | 12/30/2022 | 0.48 | 73200 | 21 | 27 | 26 |
| MFLOUR | Long | 12/30/2022 | 0.76 | 1611200 | 41.67 | 27 | 26 |
| PECCA | Long | 12/30/2022 | 0.83 | 3260000 | 35 | 23 | 17 |
| PENTA | Long | 12/30/2022 | 4.43 | 319500 | 23.56 | 23 | 19 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Saturday, December 31, 2022
Scan 30 Dec 2022
Wednesday, December 28, 2022
Scan 28 Dec 2022
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| BPLANT | Long | 12/28/2022 | 0.65 | 2452100 | 32.35 | 28 | 24 |
| TM | Long | 12/28/2022 | 5.4 | 4677500 | 20.31 | 24 | 22 |
| AWC | Short | 12/28/2022 | 0.46 | 148400 | 36.25 | 22 | 27 |
| CMSB | Short | 12/28/2022 | 1.09 | 6770300 | 42.91 | 20 | 25 |
| IOIPG | Short | 12/28/2022 | 1.06 | 838600 | 31.34 | 18 | 19 |
| JFTECH | Short | 12/28/2022 | 0.77 | 1578900 | 42.23 | 28 | 32 |
| KRONO | Short | 12/28/2022 | 0.455 | 337000 | 24.3 | 27 | 31 |
| MAYBANK | Short | 12/28/2022 | 8.71 | 8294200 | 21.67 | 17 | 19 |
| MICROLN | Short | 12/28/2022 | 0.905 | 6285300 | 26.48 | 27 | 29 |
| PELIKAN | Short | 12/28/2022 | 0.375 | 1557000 | 29.41 | 15 | 22 |
| SKPRES | Short | 12/28/2022 | 1.64 | 1943800 | 23.57 | 19 | 20 |
| SPSETIA | Short | 12/28/2022 | 0.595 | 5196500 | 31.69 | 19 | 22 |
| YNHPROP | Short | 12/28/2022 | 4.18 | 15000 | 20.61 | 15 | 16 |
Tuesday, December 27, 2022
Scan 27 Dec 2022
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| AJIYA | Long | 12/27/2022 | 1.6 | 931400 | 29.8 | 29 | 25 |
| AYS | Long | 12/27/2022 | 0.425 | 1328800 | 26.86 | 20 | 18 |
| D&O | Long | 12/27/2022 | 4.33 | 1184400 | 25.75 | 31 | 26 |
| DAYANG | Long | 12/27/2022 | 1.35 | 4884500 | 21.64 | 20 | 19 |
| GAMUDA | Long | 12/27/2022 | 3.81 | 4765700 | 22.06 | 24 | 21 |
| IOICORP | Long | 12/27/2022 | 4.04 | 2826700 | 23.3 | 23 | 18 |
| LCTITAN | Long | 12/27/2022 | 1.4 | 735100 | 24.1 | 28 | 25 |
| MAHSING | Long | 12/27/2022 | 0.585 | 3873200 | 28.76 | 24 | 16 |
| MKH | Long | 12/27/2022 | 1.22 | 125100 | 28.48 | 32 | 27 |
| CGB | Short | 12/27/2022 | 0.895 | 2187100 | 21.29 | 15 | 18 |
| CIMB.KL | Short | 12/27/2022 | 5.65 | 23532200 | 24.77 | 19 | 22 |
| COASTAL | Short | 12/27/2022 | 2.38 | 1315100 | 30.92 | 20 | 30 |
| HEXTAR | Short | 12/27/2022 | 2.29 | 3360000 | 24.92 | 19 | 23 |
| KGB | Short | 12/27/2022 | 1.37 | 2007600 | 32.37 | 20 | 24 |
| TAFI | Short | 12/27/2022 | 0.62 | 1244300 | 25.61 | 20 | 24 |
| VS | Short | 12/27/2022 | 0.9 | 2103300 | 23.66 | 21 | 22 |
| YINSON | Short | 12/27/2022 | 2.35 | 4912900 | 35.4 | 13 | 19 |
Saturday, December 24, 2022
Scan 23 Dec 2022
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ANNUM | Long | 12/23/2022 | 0.34 | 1412700 | 33.07 | 21 | 14 |
| APOLLO | Long | 12/23/2022 | 3.86 | 204400 | 31.83 | 42 | 30 |
| KENANGA | Long | 12/23/2022 | 0.9 | 268200 | 30.24 | 25 | 24 |
| MICROLN | Long | 12/23/2022 | 0.97 | 17628200 | 30.13 | 32 | 23 |
| SUPERMX | Long | 12/23/2022 | 0.835 | 20350900 | 25.12 | 30 | 26 |
| AMBANK | Short | 12/23/2022 | 4.24 | 1964800 | 20.17 | 12 | 15 |
| BSLCORP | Short | 12/23/2022 | 0.145 | 6645100 | 34.29 | 16 | 18 |
| D&O | Short | 12/23/2022 | 4.19 | 490600 | 27.14 | 25 | 28 |
Thursday, December 22, 2022
Scan 22 Dec 2022
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ARTRONIQ | Long | 12/22/2022 | 0.625 | 32476200 | 21 | 26 | 22 |
| BSTEAD | Long | 12/22/2022 | 0.605 | 449100 | 26.26 | 20 | 19 |
| CAREPLS | Long | 12/22/2022 | 0.425 | 21225700 | 20.39 | 26 | 18 |
| PEB | Long | 12/22/2022 | 1.28 | 800 | 23.21 | 48 | 40 |
| REVENUE | Long | 12/22/2022 | 0.71 | 9370300 | 24.27 | 27 | 26 |
| KENANGA | Short | 12/22/2022 | 0.895 | 261800 | 32.6 | 23 | 25 |
| PAVREIT | Short | 12/22/2022 | 1.2 | 577900 | 20.39 | 14 | 17 |
Wednesday, December 21, 2022
Scan 21 Dec 2022
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| BSTEAD | Short | 12/21/2022 | 0.605 | 768500 | 28.19 | 19 | 21 |
| CHGP | Short | 12/21/2022 | 1.09 | 1122400 | 27.55 | 26 | 29 |
| INNO | Short | 12/21/2022 | 1.51 | 73300 | 21.14 | 27 | 28 |
| IOICORP | Short | 12/21/2022 | 3.84 | 1164100 | 27.31 | 18 | 24 |
| LBS | Short | 12/21/2022 | 0.42 | 567800 | 31.97 | 21 | 27 |
| LHI | Short | 12/21/2022 | 0.51 | 536400 | 37.22 | 19 | 21 |
| LIONIND | Short | 12/21/2022 | 0.335 | 4737800 | 29.61 | 20 | 24 |
| MAHSING | Short | 12/21/2022 | 0.56 | 2991100 | 33.92 | 18 | 21 |
| MAYBULK | Short | 12/21/2022 | 0.36 | 4467400 | 50.92 | 24 | 45 |
| PESTECH | Short | 12/21/2022 | 0.31 | 4421700 | 23.91 | 22 | 26 |
| UNISEM | Short | 12/21/2022 | 2.68 | 378700 | 27.78 | 28 | 29 |
| UWC | Short | 12/21/2022 | 4.05 | 2561900 | 25.32 | 24 | 27 |
Tuesday, December 20, 2022
Scan 20 Dec 2022
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| IOICORP | Long | 12/20/2022 | 3.91 | 1989600 | 28.42 | 20 | 19 |
| PERTAMA | Long | 12/20/2022 | 1.74 | 33653800 | 21.93 | 28 | 23 |
| PRESTAR | Long | 12/20/2022 | 0.43 | 302400 | 24.33 | 23 | 20 |
| AJIYA | Short | 12/20/2022 | 1.55 | 1691500 | 37.29 | 22 | 29 |
| MALAKOF | Short | 12/20/2022 | 0.645 | 794300 | 25.15 | 16 | 18 |
| MI | Short | 12/20/2022 | 1.37 | 2831900 | 28.88 | 21 | 24 |
| MKH | Short | 12/20/2022 | 1.22 | 31800 | 35.94 | 27 | 30 |
| SCGM | Short | 12/20/2022 | 0.53 | 2196800 | 27.22 | 14 | 59 |
Subscribe to:
Posts (Atom)