ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Saturday, April 30, 2022

Scan 29 Apr 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BJTOTOLong4/29/20221.9321750034.612322
DANCOLong4/29/20220.45258490020.912117
MAGNUMLong4/29/20221.8175440020.32018
PERTAMAShort4/29/20220.94008210024.241827

Thursday, April 28, 2022

Scan 28 Apr 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
KUBLong4/28/20220.61541160020.183328
PAVREITLong4/28/20221.3167080023.532418
TASCOLong4/28/20221.1889960020.182522
TWRREITLong4/28/20220.552200020.855336
YTLLong4/28/20220.595683960020.222019
ARTRONIQShort4/28/20220.75296180043.862531
BJTOTOShort4/28/20221.9125090037.332223
UTDPLTShort4/28/202215.2290490052.722432

Wednesday, April 27, 2022

Scan 27 Apr 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AYSShort4/27/20220.56169190020.32024
CFMShort4/27/20220.765197880034.221726
CHGPShort4/27/20220.89207180024.592326
EDARANShort4/27/20220.6546590025.72324
KUBShort4/27/20220.617270021.22432
MAHSINGShort4/27/20220.68126410022.992024
MSCShort4/27/20224.67186390023.182433
N2NShort4/27/20220.5514260027.422227
NAIMShort4/27/20220.554500034.482634
SALUTEShort4/27/20220.355167180022.72324
TSHShort4/27/20221.7728430037.451620
YTLShort4/27/20220.585487140021.651821

Friday, April 22, 2022

Scan 22 Apr 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
TALIWRKLong4/22/20220.92103210021.12423
SLVESTShort4/22/20220.84139000024.312629
UCHITECShort4/22/20223.0239650021.751822

Wednesday, April 20, 2022

Scan 20 Apr 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HONGSENGLong4/20/20222.72795100027.42921
MRDIYLong4/20/20223.51494150023.682821
TNLOGISShort4/20/20220.73780023.992526

Tuesday, April 19, 2022

Scan 18 Apr 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMBANKShort4/18/20223.56299270024.771719
COCOLNDShort4/18/20221.18138520023.941828
HPMTShort4/18/20220.5449760021.552125
MATRIXShort4/18/20222.2945750022.742024
MUDAShort4/18/20222.3770030.253239
PAVREITShort4/18/20221.2836310025.141618

Friday, April 15, 2022

Scan 14 Apr 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
LTKMLong4/14/20221.4456380029.143937
ASTROShort4/14/20221.01448880023.721819
MULPHAShort4/14/20222.44270024.872832
RGTBHDShort4/14/20220.4693710024.382829
SUNCONShort4/14/20221.738520023.171617
TELADANShort4/14/20220.65122430046.682530