ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Thursday, August 6, 2015

Scan 5 Aug 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FORMOSA PROSONIC INDUSTRIES BHDLong8/5/20150.70512110026.464629
Y.S.P.SOUTHEAST ASIA HOLDING BHLong8/5/20152.9394260031.093029
JOHN MASTER INDUSTRIES BHDShort8/5/20150.0528310024.411825
LUSTER INDUSTRIES BHDShort8/5/20150.085165600022.132027
SYF RESOURCES BHDShort8/5/20150.4651078420032.942225
THONG GUAN INDUSTRIES BHDShort8/5/20151.8812300020.72532

Tuesday, August 4, 2015

Scan 4 Aug 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FLONIC HI-TEC BHDLong8/4/20150.05570100022.973524
METRONIC GLOBAL BHDLong8/4/20150.081529600027.822919
MISC BHDLong8/4/20158.2554840027.092919
ASIAN PAC HOLDINGS BHDShort8/4/20150.24127530020.862022
GAMUDA BHDShort8/4/20154.67274420024.171821
KINSTEEL BHDShort8/4/20150.153556700321921
METRO KAJANG HOLDINGS BHDShort8/4/20152.3130230025.613637
MIECO CHIPBOARD BHDShort8/4/20150.935761310046.032628
THREE-A RESOURCES BHDShort8/4/20151.1455590028.082329
TRANS-ASIA SHIPPING CORP BHDShort8/4/20154.1814190036.63742

Saturday, August 1, 2015

Scan 31 Jul 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CCM DUOPHARMA BIOTECH BHDLong7/31/20152.8829010021.583029
GAMUDA BHDLong7/31/20154.82503760027.222120
JASA KITA BHDLong7/31/20150.16553010020.323826
KUMPULAN JETSON BHDLong7/31/20150.375163880021.663124
MEDIA PRIMA BHDLong7/31/20151.3378950021.042119
MLABS SYSTEMS BHDLong7/31/20150.09529310027.435227
PETRONAS GAS BHDLong7/31/201522.08115630026.572423
TAMCO CORPORATE HOLDINGS BHDLong7/31/20150.1323000026.773932
THE MEDIA SHOPPE BHDLong7/31/20150.0656418850031.534228
IRIS CORPORATION BHDShort7/31/20150.255771090020.662224
TECHFAST HOLDINGS BHDShort7/31/20150.21511490022.132630

Wednesday, July 29, 2015

Scan 29 Jul 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COCOALAND HOLDINGS BHDLong7/29/20152.45119890025.233425
EDEN INC. BHDShort7/29/20150.275261160020.92526
INIX TECHNOLOGIES HOLDINGS BHDShort7/29/20150.16145750028.513536
SCAN ASSOCIATES BHDShort7/29/20150.07163060029.312226
THE MEDIA SHOPPE BHDShort7/29/20150.061053040034.282835

Tuesday, July 28, 2015

Scan 28 Jul 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BURSA MALAYSIA BHDLong7/28/20158.08114210022.671615
MALAYSIAN PACIFIC INDUSTRIES BHLong7/28/20156.7106600034.272016
ASDION BHDShort7/28/20151.33103340034.282134
CCM DUOPHARMA BIOTECH BHDShort7/28/20152.820480026.122935
GREEN PACKET BHDShort7/28/20150.21590710042.322729
IJM CORPORATION BHDShort7/28/20156.77420660023.522428
K-ONE TECHNOLOGY BHDShort7/28/20150.27906060025.382529
KUALA LUMPUR KEPONG BHDShort7/28/201521.5886830021.281625
KUMPULAN JETSON BHDShort7/28/20150.3642630023.242427
LANDMARKS BHDShort7/28/20151.1930500022.992427
MALTON BHDShort7/28/20150.81278200352430
MULPHA LAND BHDShort7/28/20150.9450600022.762630
OKA CORPORATION BHDShort7/28/20150.86530830021.13132
PANTECH GROUP HOLDINGS BHDShort7/28/20150.68567530026.822834
REDTONE INTERNATIONAL BHDShort7/28/20150.7343410020.993034
SMR TECHNOLOGIES BHDShort7/28/20150.32107850032.143036
SP SETIA BHDShort7/28/20153.2167780036.622028
TAMCO CORPORATE HOLDINGS BHDShort7/28/20150.13534000028.712733
YINSON HOLDINGS BHDShort7/28/20153.0127010022.961719

Monday, July 27, 2015

Scan 27 Jul 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GROMUTUAL BHDLong7/27/20150.5134520048.342016
PERMAJU INDUSTRIES BHDLong7/27/20150.2410010022.164717
REDTONE INTERNATIONAL BHDLong7/27/20150.7451880022.243328
ASTRAL SUPREME BHDShort7/27/20150.15570920040.133641
FLONIC HI-TEC BHDShort7/27/20150.055189010028.862633
MALAYSIAN BULK CARRIERS BHDShort7/27/20151.0144190021.461721

Sunday, July 26, 2015

Scan 24 Jul 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASTRAL SUPREME BHDLong7/24/20150.16196680042.973935
BOON KOON GROUP BHDLong7/24/20150.125196680022.415426
CCM DUOPHARMA BIOTECH BHDLong7/24/20152.9519310029.423431
KUANTAN FLOUR MILLS BHDLong7/24/20150.17555210037.353025
LAND & GENERAL BHDLong7/24/20150.455277360042.553325
MALAYAN FLOUR MILLS BHDLong7/24/20151.3719030031.023425
ZELAN BHDLong7/24/20150.342596970024.383224
REDTONE INTERNATIONAL BHDShort7/24/20150.73542930023.422829