| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| BERJAYA CORPORATION BHD | Long | 11/28/2008 | 0.585 | 2308200 | 22.92 | 24 | 20 |
| DIGI.COM BHD | Long | 11/28/2008 | 20.7 | 483900 | 22.66 | 34 | 20 |
| MEDA INC. BHD | Long | 11/28/2008 | 0.09 | 386000 | 20.26 | 16 | 13 |
| SCICOM (MSC) BHD | Long | 11/28/2008 | 0.29 | 202900 | 20.82 | 23 | 21 |
| WINSUN TECHNOLOGIES BHD | Long | 11/28/2008 | 0.065 | 109500 | 27.4 | 31 | 30 |
| NATURAL BIO RESOURCES BHD | Short | 11/28/2008 | 0.285 | 1203100 | 31.63 | 23 | 25 |
| PATIMAS COMPUTERS BHD | Short | 11/28/2008 | 0.06 | 260000 | 27.91 | 13 | 17 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Friday, November 28, 2008
Scan 28 Nov 08
Thursday, November 27, 2008
Scan 27 Nov 08
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| QL RESOURCES BHD | Long | 11/27/2008 | 2.35 | 153600 | 20.03 | 27 | 26 |
| LEN CHEONG HOLDING BHD | Short | 11/27/2008 | 0.1 | 149900 | 27.39 | 18 | 24 |
Wednesday, November 26, 2008
Scan 26 Nov 08
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| YTL POWER INTERNATIONAL BHD | Long | 11/26/2008 | 1.78 | 3773600 | 26.38 | 28 | 21 |
| BINTULU PORT HOLDINGS BHD | Short | 11/26/2008 | 5.3 | 104800 | 25.22 | 26 | 30 |
| IDAMAN UNGGUL BHD | Short | 11/26/2008 | 0.05 | 160700 | 22.24 | 20 | 24 |
Tuesday, November 25, 2008
Scan 25 Nov 08
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| NAIM INDAH CORPORATION BHD | Long | 11/25/2008 | 0.05 | 419700 | 26.6 | 28 | 23 |
| NATURAL BIO RESOURCES BHD | Long | 11/25/2008 | 0.32 | 543600 | 38.78 | 29 | 26 |
| PPB GROUP BHD | Long | 11/25/2008 | 8.65 | 173300 | 21.55 | 31 | 29 |
| DNP HOLDINGS BHD | Short | 11/25/2008 | 0.75 | 104000 | 22.68 | 28 | 40 |
Monday, November 24, 2008
Scan 24 Nov 08
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| SWEE JOO BHD | Long | 11/24/2008 | 0.61 | 136000 | 29.76 | 25 | 23 |
| MNRB HOLDINGS BHD | Short | 11/24/2008 | 2.82 | 222700 | 27.04 | 23 | 48 |
| POLY GLASS FIBRE (M) BHD | Short | 11/24/2008 | 0.385 | 170000 | 20.74 | 38 | 39 |
| SOLUTION ENGINEERING HOLDINGS B | Short | 11/24/2008 | 0.18 | 130100 | 28.34 | 16 | 21 |
Friday, November 21, 2008
Scan 21 Nov 08
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ASIAN PAC HOLDINGS BHD | Long | 11/21/2008 | 0.08 | 335700 | 24 | 19 | 16 |
| AXIS INCORPORATION BHD | Long | 11/21/2008 | 0.165 | 5259600 | 22.61 | 26 | 25 |
| DAMANSARA REALTY BHD | Long | 11/21/2008 | 0.135 | 5202100 | 23.88 | 25 | 18 |
| KUB MALAYSIA BHD | Long | 11/21/2008 | 0.275 | 3874000 | 23.77 | 27 | 24 |
| MUHIBBAH ENGINEERING (M) BHD | Long | 11/21/2008 | 1.04 | 912900 | 33.17 | 33 | 25 |
| TIME DOTCOM BHD | Long | 11/21/2008 | 0.265 | 5202900 | 21.06 | 26 | 23 |
| WINSUN TECHNOLOGIES BHD | Short | 11/21/2008 | 0.065 | 1060100 | 31.97 | 22 | 33 |
Thursday, November 20, 2008
Scan 20 Nov 08
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| COMPUGATES HOLDINGS BHD | Long | 11/20/2008 | 0.13 | 2220000 | 46.47 | 17 | 16 |
| SYARIKAT TAKAFUL MALAYSIA BHD | Long | 11/20/2008 | 1.47 | 126000 | 25.47 | 27 | 25 |
| ASIAN PAC HOLDINGS BHD | Short | 11/20/2008 | 0.075 | 211600 | 25.25 | 15 | 18 |
| CAROTECH BHD | Short | 11/20/2008 | 0.235 | 428600 | 25.82 | 22 | 23 |
| DAMANSARA REALTY BHD | Short | 11/20/2008 | 0.12 | 2370000 | 24.54 | 19 | 20 |
| EASTERN PACIFIC INDUSTRIAL CORP | Short | 11/20/2008 | 0.94 | 106000 | 25.06 | 28 | 31 |
| KUB MALAYSIA BHD | Short | 11/20/2008 | 0.255 | 1971600 | 25.25 | 24 | 26 |
| MUHIBBAH ENGINEERING (M) BHD | Short | 11/20/2008 | 0.95 | 768600 | 34.77 | 27 | 28 |
| PUNCAK NIAGA HOLDINGS BHD | Short | 11/20/2008 | 2.3 | 231000 | 25.02 | 30 | 36 |
| RANHILL BHD | Short | 11/20/2008 | 0.625 | 1420400 | 24.18 | 25 | 26 |
| SCOMI GROUP BHD | Short | 11/20/2008 | 0.37 | 9218000 | 25.28 | 28 | 30 |
| SUNWAY HOLDINGS INCORPORATED BH | Short | 11/20/2008 | 0.705 | 444000 | 24.21 | 28 | 31 |
Subscribe to:
Posts (Atom)