ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Wednesday, September 9, 2015

Scan 9 Sep 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AFFIN HOLDINGS BHDLong9/9/20152.329450024.312724
AHB HOLDINGS BHDLong9/9/20150.17268390021.663330
BERJAYA SPORTS TOTO BHDLong9/9/20153.14113660029.422418
BURSA MALAYSIA BHDLong9/9/20157.97107820021.472523
CB INDUSTRIAL PRODUCT HOLDING BLong9/9/20151.7966570035.782821
COMINTEL CORPORATION BHDLong9/9/20150.2794950023.983023
CYBERTOWERS BHDLong9/9/20150.06407170023.234622
DELEUM BHDLong9/9/20151.1518360027.23130
DENKO INDUSTRIAL CORPORATION BHLong9/9/20150.325568540024.073430
D'NONCE TECHNOLOGY BHDLong9/9/20150.44102230023.614025
FOCAL AIMS HOLDINGS BHDLong9/9/20151.36166340025.482625
GREENYIELD BHDLong9/9/20150.239280022.812926
GUOCOLAND (MALAYSIA) BHDLong9/9/20151.1320900020.533930
INSAS BHDLong9/9/20150.68191560036.463129
ISS CONSULTING SOLUTIONS BHDLong9/9/20150.065324310021.63823
KHEE SAN BHDLong9/9/20150.6587160025.732523
KKB ENGINEERING BHDLong9/9/20151.4525000030.652928
K-ONE TECHNOLOGY BHDLong9/9/20150.241899620035.62927
KSL HOLDINGS BHDLong9/9/20151.5692270027.653222
LAND & GENERAL BHDLong9/9/20150.395131060026.612522
MALAYSIA STEEL WORKS (KL)BHDLong9/9/20150.3873050039.292523
MALTON BHDLong9/9/20150.73118450029.473528
MARCO HOLDINGS BHDLong9/9/20150.15489430034.062120
MICROLINK SOLUTIONS BHDLong9/9/20151.2387250041.73629
MIKRO BHDLong9/9/20150.345135140024.943128
MMS VENTURES BHDLong9/9/20150.665372120031.33327
MUI PROPERTIES BHDLong9/9/20150.30525750027.382118
MULPHA INTERNATIONAL BHDLong9/9/20150.3284690029.752923
MULPHA LAND BHDLong9/9/20150.6820440032.83125
NAIM CENDERA HOLDINGS BHDLong9/9/20152.0833170020.582722
NI HSIN RESOURCES BHDLong9/9/20150.27284620025.972922
NOVA MSC BHDLong9/9/20150.1151425580024.252220
OLYMPIA INDUSTRIES BHDLong9/9/20150.151490035.062825
ONLINE ONE CORPORATION BHDLong9/9/20150.173930027.432316
OPCOM HOLDINGS BHDLong9/9/20150.6618470027.123026
PDZ HOLDINGS BHDLong9/9/20150.0751828090036.623018
PRESS METAL BHDLong9/9/20151.94283800042.73029
PUBLIC BANK BHDLong9/9/201518.08960720024.622722
PUC FOUNDER (MSC) BHDLong9/9/20150.085715190036.252018
RESORTS WORLD BHDLong9/9/20154.1410910022.312216
SCICOM (MSC) BHDLong9/9/20151.8566110022.392519
SCOMI GROUP BHDLong9/9/20150.18964500033.13730
SUPERCOMAL TECHNOLOGIES BHDLong9/9/20150.11153250035.693520
SYCAL VENTURES BHDLong9/9/20150.39101310022.43529
ZHULIAN CORPORATION BHDLong9/9/20151.6110350038.534127
V.S INDUSTRY BHDShort9/9/20151.36966700031.661570

Tuesday, September 8, 2015

Scan 8 Sep 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMFIRST REAL ESTATE INVESTMENTLong9/8/20150.7822900029.393028
AWC FACILITY SOLUTIONS BHDLong9/8/20150.325256220023.442625
DREAMGATE CORPORATION BHDLong9/8/20150.125367360037.042319
ETI TECH CORPORATION BHDLong9/8/20150.071877900026.442824
INFORTECH ALLIANCE BHDLong9/8/20150.111213540041.293126
INTEGRATED LOGISTICS BHDLong9/8/20150.8122950022.612422
KONSORTIUM TRANSNASIONAL BHDLong9/8/20150.21276510020.642826
LB ALUMINIUM BHDLong9/8/20150.46515150034.423229
LBS BINA GROUP BHDLong9/8/20151.4454710047.522822
LITESPEED EDUCATION TECHNOLOGIELong9/8/20150.26116260030.533332
MALAYAN BANKING BHDLong9/8/20158.58801820021.893028
MIECO CHIPBOARD BHDLong9/8/20150.941816740024.293119
M-MODE BHDLong9/8/20150.3821870021.894232
PRINSIPTEK CORPORATION BHDLong9/8/20150.1362240036.043727
SCANWOLF CORPORATION BHDLong9/8/20150.33115390026.232524
SCOMI MARINE BHDLong9/8/20150.2757840028.72924
SPRITZER BHDLong9/8/20151.9117050023.513826
SYF RESOURCES BHDLong9/8/20150.451155870023.653120
TEX CYCLE TECHNOLOGY (M) BHDLong9/8/20150.59532110028.774017
TIME ENGINEERING BHDLong9/8/20150.235425790026.383327
BURSA MALAYSIA BHDShort9/8/20157.919820022.932324
COMINTEL CORPORATION BHDShort9/8/20150.2634710024.892425
TALAM CORPORATION BHDShort9/8/20150.06156570023.441420

Monday, September 7, 2015

Scan 7 Sep 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COMPUGATES HOLDINGS BHDLong9/7/20150.045130570030.512822
GHL SYSTEMS BHDLong9/7/20150.98180040029.043025
HOVID BHDLong9/7/20150.43138340029.472322
KUMPULAN PERANGSANG SELANGOR BHLong9/7/20151.32222350037.063720
PBA HOLDINGS BHDLong9/7/20151.0426610020.512823
PUNCAK NIAGA HOLDINGS BHDLong9/7/20152.7195670026.173222
TA ANN HOLDINGS BHDLong9/7/20153.5711520038.72522
TALAM CORPORATION BHDLong9/7/20150.055333570023.891615
UNISEM (M) BHDLong9/7/20151.92662090027.662928
GAMUDA BHDShort9/7/20154.36352620021.852223
RESORTS WORLD BHDShort9/7/20154.01211130024.241718
SCOMI GROUP BHDShort9/7/20150.165283820036.862936

Friday, September 4, 2015

Scan 4 Sep 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BTM RESOURCES BHDLong9/4/20150.265603800034.093426
DELEUM BHDLong9/4/20151.1436000033.543328
GEORGE KENT (M) BHDLong9/4/20151.39557270024.693522
GLOBAL SOFT (MSC) BHDLong9/4/20150.03560020023.522820
KOMARKCORP BHDLong9/4/20150.4210500020.573736
MALAYSIAN RESOURCES CORPORATIONLong9/4/201511610560051.593825
MEDIA PRIMA BHDLong9/4/20151.1200980021.712623
MQ TECHNOLOGY BHDLong9/4/20150.095827270031.083125
MUHIBBAH ENGINEERING (M) BHDLong9/4/20151.93246670036.762927
PAN MALAYSIA HOLDINGS BHDLong9/4/20150.2634500027.782220
SCOMI GROUP BHDLong9/4/20150.17255440039.013130
VIZTEL SOLUTIONS BHDLong9/4/20150.2051231490033.42827
YONG TAI BHDLong9/4/20150.525552270023.643124
AHB HOLDINGS BHDShort9/4/20150.15536430025.922833
BUMIPUTRA-COMMERCE HOLDINGS BHDShort9/4/20154.75427280021.072426
FLONIC HI-TEC BHDShort9/4/20150.04552910024.311819
PUC FOUNDER (MSC) BHDShort9/4/20150.0851016550044.212023
SCICOM (MSC) BHDShort9/4/20151.7650710026.752224
TENAGA NASIONAL BHDShort9/4/201511.08769480041.472627

Thursday, September 3, 2015

Scan 3 Sep 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BUMIPUTRA-COMMERCE HOLDINGS BHDLong9/3/20154.95572670022.52725
COMINTEL CORPORATION BHDLong9/3/20150.2738330030.112623
CONNECTCOUNTY HOLDINGS BHDLong9/3/20150.23459390022.892319
EMICO HOLDINGS BHDLong9/3/20150.20523000021.163330
GLOBETRONICS TECHNOLOGY BHDLong9/3/20155.8349340024.832825
GUNUNG CAPITAL BERHADLong9/3/20150.4114040040.222520
HONG LEONG INDUSTRIES BHDLong9/3/20155.123500022.23628
JAKS RESOURCES BERHADLong9/3/20150.865108910023.293524
LKT INDUSTRIAL BHDLong9/3/20155.1920100021.032824
LNG RESOURCES BHDLong9/3/20150.15510600034.93324
MK LAND HOLDINGS BHDLong9/3/20150.34187330025.33733
MYCOM BHDLong9/3/20150.4312950037.092622
OKA CORPORATION BHDLong9/3/20150.7820550024.532726
PUC FOUNDER (MSC) BHDLong9/3/20150.085788320047.312220
SCICOM (MSC) BHDLong9/3/20151.7640990028.642421
TMC LIFE SCIENCES BHDLong9/3/20150.53202750023.443028
AMFIRST REAL ESTATE INVESTMENTShort9/3/20150.78207390035.512731

Wednesday, September 2, 2015

Scan 2 Sep 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EXCEL FORCE MSC BHDLong9/2/20150.62525560020.93229
MUDAJAYA GROUP BHDLong9/2/20151.09149380042.44023
SYMPHONY HOUSE BHDLong9/2/20150.1450150028.233325
EMICO HOLDINGS BHDShort9/2/20150.214600022.53031
INGENUITY SOLUTIONS BHDShort9/2/20150.0645400025.42636
MALAYAN BANKING BHDShort9/2/20158.423372860027.852829
SCICOM (MSC) BHDShort9/2/20151.7668690030.452123

Tuesday, September 1, 2015

Scan 1 Sep 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AKN MESSAGING TECHNOLOGIES BHDLong9/1/20150.135200200211716
AMANAHRAYA REAL ESTATE INVESTMELong9/1/20150.8512120031.413731
ASTRAL SUPREME BHDLong9/1/20150.125118360045.083531
DIGISTAR CORPORATION BHDLong9/1/20150.223000020.031110
DVM TECHNOLOGY BHDLong9/1/20150.0446700033.434219
EG INDUSTRIES BHDLong9/1/20150.59558230035.263525
EMICO HOLDINGS BHDLong9/1/20150.20587170024.213128
FIMA CORPORATION BHDLong9/1/20152.2313150026.552926
GAMUDA BHDLong9/1/20154.4947370026.532423
KARYON INDUSTRIES BHDLong9/1/20150.17511730029.514329
KIAN JOO CAN FACTORY BHDLong9/1/20153.0510500024.83431
MALAYAN BANKING BHDLong9/1/20158.7720009800303221
NAIM CENDERA HOLDINGS BHDLong9/1/20152.0116370030.582524
PUBLIC BANK BHDLong9/1/201518931650037.512822
RAMUNIA HOLDINGS BHDLong9/1/20150.171737930038.822923
SCOPE INDUSTRIES BHDLong9/1/20150.1629510041.72218
SEACERA TILES BHDLong9/1/20150.6211010023.592719
TAKASO RESOURCES BHDLong9/1/20150.51660670027.853216
TENAGA NASIONAL BHDLong9/1/201511.181292020052.172924
ES CERAMICS TECHNOLOGY BHDShort9/1/20150.285247920020.052226
HAP SENG CONSOLIDATED BHDShort9/1/20155.4356240024.852024