ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Monday, March 7, 2011

Scan 7 Mar 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CONNECTCOUNTY HOLDINGS BHDLong3/7/20110.0561900042.33125
D'NONCE TECHNOLOGY BHDLong3/7/20110.516580020.23626
HIROTAKO HOLDINGS BHDLong3/7/20111.714150036.722523
KONSORTIUM TRANSNASIONAL BHDLong3/7/20110.1726270030.954124
METRO KAJANG HOLDINGS BHDLong3/7/20111.823190026.643332
PELIKAN INT.CORPORATION BHDLong3/7/20111.1127600023.912019
PERISAI PETROLEUM TEKNOLOGI BHDLong3/7/20110.58269340027.672625
QUILL CAPITA TRUSTLong3/7/20111.0710500041.693223
SUNWAY HOLDINGS INCORPORATED BHLong3/7/20112.242360022.963027
AWC FACILITY SOLUTIONS BHDShort3/7/20110.25535820022.832934
BINTAI KINDEN CORPORATION BHDShort3/7/20110.3117700026.722324
CME GROUP BHDShort3/7/20110.05927180038.261519
FAST TRACK SOLUTION HLDGS BHDShort3/7/20110.0958230026.912728
GLOBAL SOFT (MSC) BHDShort3/7/20110.045146010041.452123
JOTECH HOLDINGS BHDShort3/7/20110.1251000110023.32022
MALAYAN UNITED INDUSTRIES BHDShort3/7/20110.215485460030.081920
MUDAJAYA GROUP BHDShort3/7/20114.5869600027.172833
YNH PROPERTY BHDShort3/7/20112.01149090023.712427

Saturday, March 5, 2011

Scan 4 Mar 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DENKO INDUSTRIAL CORPORATION BHLong3/4/20110.1911000029.242623
EKSONS CORPORATION BHDLong3/4/20111.09158000272821
ETI TECH CORPORATION BHDLong3/4/20110.27567630028.142923
GLOBAL SOFT (MSC) BHDLong3/4/20110.045264220044.482316
HAP SENG CONSOLIDATED BHDLong3/4/20116.4860600020.793028
HOVID BHDLong3/4/20110.2167380043.882723
IOI CORPORATION BHDLong3/4/20115.731140040031.242521
IPMUDA BHDLong3/4/20110.810500025.65432
KOMARKCORP BHDLong3/4/20110.25510100022.993025
LION CORPORATION BHDLong3/4/20110.31372080033.692520
MALAYAN UNITED INDUSTRIES BHDLong3/4/20110.215620710032.342018
MUDAJAYA GROUP BHDLong3/4/20114.7324720028.763127
PATIMAS COMPUTERS BHDLong3/4/20110.075137180023.031916
RIMBUNAN SAWIT BHDLong3/4/20112.1810440025.623428
SIME DARBY BHDLong3/4/20119.17864070027.222924
SP SETIA BHDLong3/4/20116.1748970032.093027
STARHILL REAL ESTATE INVESTMENTLong3/4/20110.86518380035.762926
SYCAL VENTURES BHDLong3/4/20110.176198300223424
TH PLANTATIONS BHDLong3/4/20111.9835590021.332622
UNICO-DESA PLANTATIONS BHDLong3/4/20111.0410220023.792621
EURO HOLDINGS BHDShort3/4/20110.4051114080034.442223
MOBIF BHDShort3/4/20110.0451137920032.532629

Friday, March 4, 2011

Scan 3 Mar 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIAEP BHDLong3/3/20110.07188570035.331411
AWC FACILITY SOLUTIONS BHDLong3/3/20110.27545870025.243428
GHL SYSTEMS BHDLong3/3/20110.474190020.793324
GUNUNG CAPITAL BERHADLong3/3/20110.76515600023.362321
HUA YANG BHDLong3/3/20111.0871000024.043024
LINGUI DEVELOPMENT BHDLong3/3/20111.2910010022.562826
MALAYAN BANKING BHDLong3/3/20118.76801340020.662625
PAN MALAYSIAN INDUSTRIES BHDLong3/3/20110.055311080025.11918
PDZ HOLDINGS BHDLong3/3/20110.08520030033.892521
PPB GROUP BHDLong3/3/201117.0652010022.513431
PUBLIC BANK BHDLong3/3/201113.1169821423.332218
CONNECTCOUNTY HOLDINGS BHDShort3/3/20110.04108000048.483031
EMAS KIARA INDUSTRIES BHDShort3/3/20110.7219240026.022428
HONG LEONG INDUSTRIES BHDShort3/3/20115.5612860033.413132
IGB CORPORATION BHDShort3/3/20112.1697890021.842126
INTELLIGENT EDGE TECHNOLOGIES BShort3/3/20110.0227610020.362829
PAN MALAYSIA CORPORATION BHDShort3/3/20110.12519510020.472229
SANICHI TECHNOLOGY BHDShort3/3/20110.0414100027.783236
SBC CORPORATION BHDShort3/3/20110.636871734.372426

Thursday, March 3, 2011

Scan 2 Mar 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GADANG HOLDINGS BHDLong3/2/20110.6845700033.462726
MINPLY HOLDINGS (M) BHDLong3/2/20110.15148310036.112019
ADVENTA BHDShort3/2/20112.2612630025.332329
ASIAEP BHDShort3/2/20110.06484920037.281012
BERTAM ALLIANCE BHDShort3/2/20110.6914240023.012526
BOLTON BHDShort3/2/20111.0845410041.142731
CCK CONSOLIDATED HOLDINGS BHDShort3/2/20110.7219200021.232627
CENTURY LOGISTICS HOLDINGS BHDShort3/2/20111.8318110028.472633
EKSONS CORPORATION BHDShort3/2/20111.0521110029.842124
GLOBAL SOFT (MSC) BHDShort3/2/20110.04970080050.081819
HAP SENG CONSOLIDATED BHDShort3/2/20116.3829300023.712830
HARVEST COURT INDUSTRIES BHDShort3/2/20110.1172460027.581928
HOVID BHDShort3/2/20110.195472190050.452426
ISS CONSULTING SOLUTIONS BHDShort3/2/20110.07215280049.92122
KEJURUTERAAN SAMUDRA TIMUR BHDShort3/2/20110.2213550027.632223
KPS CONSORTIUM BHDShort3/2/20110.3110760027.622431
LBS BINA GROUP BHDShort3/2/20110.5868620021.212526
LINGUI DEVELOPMENT BHDShort3/2/20111.2722410024.112830
LION CORPORATION BHDShort3/2/20110.285364620038.132123
MALAYAN UNITED INDUSTRIES BHDShort3/2/20110.205702200036.581721
MALAYSIA STEEL WORKS (KL)BHDShort3/2/20111.17125600030.112030
MALAYSIAN PLANTATIONS BHDShort3/2/20113.08152880022.872324
MUDAJAYA GROUP BHDShort3/2/20114.6850660032.712630
NAIM INDAH CORPORATION BHDShort3/2/20110.0591510039.592324
NAM FATT CORPORATION BHDShort3/2/20110.055314390038.042330
PADINI HOLDINGS BHDShort3/2/20111.0935670022.962631
PATIMAS COMPUTERS BHDShort3/2/20110.0783550025.721719
PDZ HOLDINGS BHDShort3/2/20110.0846520035.961723
PJ DEVELOPMENT HOLDINGS BHDShort3/2/20110.7453000030.422829
POS MALAYSIA & SERVICES HOLDINGShort3/2/20113.0755890025.362327
STONE MASTER CORPORATION BHDShort3/2/20110.5527870041.822638
WTK HOLDINGS BHDShort3/2/20111.1678670026.132331

Wednesday, March 2, 2011

Scan 1 Mar 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EP MANUFACTURING BHDLong3/1/20110.56512200025.482624
KPS CONSORTIUM BHDLong3/1/20110.3389110028.842724
LBS BINA GROUP BHDLong3/1/20110.60556430022.812825
LITESPEED EDUCATION TECHNOLOGIELong3/1/20110.1369590021.662825
NCB HOLDINGS BHDLong3/1/20113.8266280030.463328
NTPM HOLDINGS BHDLong3/1/20110.54531530038.222722
THE MEDIA SHOPPE BHDLong3/1/20110.09308690028.573624
UNITED MALAYAN LAND BHDLong3/1/20111.8513020024.183632
BCT TECHNOLOGY BHDShort3/1/20110.045245800032.153044
BORNEO OIL BHDShort3/1/20110.44631870047.142426
HIROTAKO HOLDINGS BHDShort3/1/20111.6945890046.462329
IRIS CORPORATION BHDShort3/1/20110.161333100045.612627
KBES BHDShort3/1/20110.2749110024.542526
KEY ASIC BHDShort3/1/20110.14594750024.242934
KONSORTIUM TRANSNASIONAL BHDShort3/1/20110.13515830036.212732
LEWEKO RESOURCES BHDShort3/1/20110.155148280033.442324
MINPLY HOLDINGS (M) BHDShort3/1/20110.145178790038.871721
OLYMPIA INDUSTRIES BHDShort3/1/20110.3651472170024.182829
PAN MALAYSIAN INDUSTRIES BHDShort3/1/20110.05250900028.021622
PERDUREN (M) BHDShort3/1/20110.8822410020.351726
PJI HOLDINGS BHDShort3/1/20110.14781420052.181939
SMIS CORPORATION BHDShort3/1/20110.8726500025.392834

Monday, February 28, 2011

Scan 28 Feb 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CAHYA MATA SARAWAK BHDLong2/28/20112.6263400037.012826
CCK CONSOLIDATED HOLDINGS BHDLong2/28/20110.7320650024.572928
KUMPULAN JETSON BHDLong2/28/20110.9914250025.373627
MALAYSIAN PLANTATIONS BHDLong2/28/20113.13341060026.322624
OPCOM HOLDINGS BHDLong2/28/20110.8318160029.613128
PJ DEVELOPMENT HOLDINGS BHDLong2/28/20110.7729570034.273324
RESINTECH BHDLong2/28/20110.4325030021.812927
CHANGHUAT CORPORATION BHDShort2/28/20111.4452750026.782023
D.B.E. GURNEY RESOURCES BHDShort2/28/20110.1125000024.312153
EON CAPITAL BHDShort2/28/20117.1481990031.412027
MALAYAN BANKING BHDShort2/28/20118.62715730025.182526
RIMBUNAN SAWIT BHDShort2/28/20112.1810200030.592930
THE MEDIA SHOPPE BHDShort2/28/20110.07513000029.292429
YI-LAI BHDShort2/28/20110.8312630021.882933
YTL LAND & DEVELOPMENT BHDShort2/28/20111.65164500029.73033

Friday, February 25, 2011

Scan 25 Feb 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BERTAM ALLIANCE BHDLong2/25/20110.69542600027.233226
CARLSBERG BREWERY MALAYSIA BHDLong2/25/20116.640980023.513523
EMAS KIARA INDUSTRIES BHDLong2/25/20110.832290030.672320
JAVA INCORPORATED BHDLong2/25/20110.6915550035.512322
MEXTER TECHNOLOGY BHDLong2/25/20110.10518920023.33188
SHELL REFINING CO (F.O.M.) BHDLong2/25/201110.811510026.583221
WTK HOLDINGS BHDLong2/25/20111.27302590030.392923
HWA TAI INDUSTRIES BHDShort2/25/20110.6138970023.12628
NCB HOLDINGS BHDShort2/25/20113.7612390034.863233
PADINI HOLDINGS BHDShort2/25/20111.0733010027.792732
PENTAMASTER CORPORATION BHDShort2/25/20110.23352650035.252544
RESINTECH BHDShort2/25/20110.4324450023.32728
SOUTH MALAYSIA INDUSTRIES BHDShort2/25/20110.27546620032.412430
TANJUNG OFFSHORE BHDShort2/25/20111.5911900023.82324