ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Monday, September 27, 2010

Scan 27 Sep 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMMB HOLDINGS BHDLong9/27/20105.74623230037.422924
APM AUTOMOTIVE HOLDINGS BHDLong9/27/20104.6616500024.382524
DVM TECHNOLOGY BHDLong9/27/20100.06525000020.492914
GENERAL CORPORATION BHDLong9/27/20101.6143960026.42419
GPA HOLDINGS BHDLong9/27/20100.09373570024.381713
HO WAH GENTING BHDLong9/27/20100.18862520040.222620
JASA KITA BHDLong9/27/20100.14566300031.733432
OGAWA WORLD BHDLong9/27/20100.44164220022.452621
TENAGA NASIONAL BHDLong9/27/20109575600020.273330
MUDAJAYA GROUP BHDShort9/27/20104.238580025.32631
STARHILL REAL ESTATE INVESTMENTShort9/27/20100.8637900021.771921

Sunday, September 26, 2010

Scan 24 Sep 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FRONTKEN CORPORATION BHDLong9/24/20100.17308810022.43715
GADANG HOLDINGS BHDLong9/24/20100.75288270035.323231
HONG LEONG BANK BHDLong9/24/20109.128250021.472621
I-POWER BHDLong9/24/20100.05368150043.723735
KBES BHDLong9/24/20100.3565250028.043520
KELADI MAJU BHDLong9/24/20100.16342430071.06369
MALAYSIAN AIRLINE SYSTEM BHDLong9/24/20102.18155210024.051917
MTOUCHE TECHNOLOGY BHDLong9/24/20100.2122160021.193632
NAIM INDAH CORPORATION BHDLong9/24/20100.054005170050.015823
TALAM CORPORATION BHDLong9/24/20100.110548740024.9136
TECHNODEX BHDLong9/24/20100.1913490028.012423
AMMB HOLDINGS BHDShort9/24/20105.66580160039.792627
DIJAYA CORPORATION BHDShort9/24/20101.0212550036.542526
IOI CORPORATION BHDShort9/24/20105.46346110042.242632
MEGA FIRST CORPORATION BHDShort9/24/20101.7518200026.172131
NV MULTI CORPORATION BHDShort9/24/20100.6740590032.042733
TENAGA NASIONAL BHDShort9/24/20108.921035680021.552734

Friday, September 24, 2010

Scan 23 Sep 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BANDAR RAYA DEVELOPMENTS BHDLong9/23/20102.1539380021.482321
MALAYAN UNITED INDUSTRIES BHDLong9/23/20100.165229750040.481814
METRONIC GLOBAL BHDLong9/23/20100.05348680041.542423
MOBIF BHDLong9/23/20100.0455710034.722116
DREAMGATE CORPORATION BHDShort9/23/20100.06591970039.011419
FITTERS DIVERSIFIED BHDShort9/23/20100.6225700035.761255
HONG LEONG BANK BHDShort9/23/2010936630022.342324
KIAN JOO CAN FACTORY BHDShort9/23/20101.3772750022.421922
MELEWAR INDUSTRIAL GROUP BHDShort9/23/20100.727370020.862831
QL RESOURCES BHDShort9/23/20104.5120350025.852123
TECHNODEX BHDShort9/23/20100.1743010030.882429

Wednesday, September 22, 2010

Scan 22 Sep 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FORMIS RESOURCES BHDLong9/22/20101.0725690029.572621
GROMUTUAL BHDLong9/22/20100.2113540020.242927
HWANG-DBS (M) BHDLong9/22/20101.717080024.013125
RAMUNIA HOLDINGS BHDLong9/22/20100.37175930020.181615
SCOMI GROUP BHDLong9/22/20100.421610040023.282519
WAH SEONG CORPORATION BHDLong9/22/20102.2317548535.254321
HAP SENG PLANTATIONS HOLDINGS BShort9/22/20102.3662390021.212527
KUALA LUMPUR KEPONG BHDShort9/22/201017170710022.852527
WELLCALL HOLDINGS BHDShort9/22/20101.2811160024.793132

Tuesday, September 21, 2010

Scan 21 Sep 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DIJAYA CORPORATION BHDLong9/21/20101.0214790043.642921
HAP SENG PLANTATIONS HOLDINGS BLong9/21/20102.3610250022.642725
HIROTAKO HOLDINGS BHDLong9/21/20101.1588000029.333028
KUALA LUMPUR KEPONG BHDLong9/21/201017.1664550024.422827
LION CORPORATION BHDLong9/21/20100.29331350028.042620
MARCO HOLDINGS BHDLong9/21/20100.12571100050.387525
MEGA FIRST CORPORATION BHDLong9/21/20101.7519240028.723022
MELEWAR INDUSTRIAL GROUP BHDLong9/21/20100.7127130023.443228
METRO KAJANG HOLDINGS BHDLong9/21/20101.2883480021.792827
MLABS SYSTEMS BHDLong9/21/20100.11489500020.172621
PERISAI PETROLEUM TEKNOLOGI BHDLong9/21/20100.53233380028.93725
UNITED U-LI CORPORATION BHDLong9/21/20100.76260250022.225220
A-RANK BHDShort9/21/20100.47516210032.072527
MOBIF BHDShort9/21/20100.04523720039.231819
MTOUCHE TECHNOLOGY BHDShort9/21/20100.213760022.883136

Monday, September 20, 2010

Scan 20 Sep 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GPA HOLDINGS BHDLong9/20/20100.08533440031.82320
KNM GROUP BHDLong9/20/20100.4455457480040.552423
PAN MALAYSIAN INDUSTRIES BHDLong9/20/20100.04513200074.365035
BRITISH AMERICAN TOBACCO (M) BHShort9/20/201045.6410250023.432732
ETI TECH CORPORATION BHDShort9/20/20100.285330960025.281315
KUALA LUMPUR KEPONG BHDShort9/20/201016.9837290026.292630
WTK HOLDINGS BHDShort9/20/20101.144250021.552123

Saturday, September 18, 2010

Scan 17 Sep 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
D'NONCE TECHNOLOGY BHDLong9/17/20100.5817180027.324230
GLOMAC BHDLong9/17/20101.4854400021.762625
MTOUCHE TECHNOLOGY BHDLong9/17/20100.2130490025.143728
MUI PROPERTIES BHDLong9/17/20100.1426410027.542322
MUTIARA GOODYEAR DEVELOPMENT BHLong9/17/20100.92511500024.253332
PAN MALAYSIA CAPITAL BHDLong9/17/20100.1334440024.53718
STARHILL REAL ESTATE INVESTMENTLong9/17/20100.86520140021.042111
ZHULIAN CORPORATION BHDLong9/17/20101.9219460032.583330
BERJAYA LAND BHDShort9/17/20101.25136500034.491078
GHL SYSTEMS BHDShort9/17/20100.21520200026.332931
HAI-O ENTERPRISE BHDShort9/17/20103.2635500023.782829
HIROTAKO HOLDINGS BHDShort9/17/20101.1647980033.733033
IJM CORPORATION BHDShort9/17/20105572820024.622128
JERNEH ASIA BHDShort9/17/20102.96279540024.362125
NAIM INDAH CORPORATION BHDShort9/17/20100.04110010044.5832
TEJARI TECHNOLOGIES BHDShort9/17/20100.226217200202122
UNITED U-LI CORPORATION BHDShort9/17/20100.715100021.522731