ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Tuesday, July 13, 2010

Scan 12 Jul 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
APEX HEALTHCARE BHDLong7/12/20102.6917970028.794830
DVM TECHNOLOGY BHDLong7/12/20100.0614000026.434328
ENG TEKNOLOGI HOLDINGS BHDLong7/12/20102.3436050022.922924
ETI TECH CORPORATION BHDLong7/12/20100.325386000021.882116
OILCORP BHDLong7/12/20100.05515300025.663531
CME GROUP BHDShort7/12/20100.05232730026.482051
HONG LEONG BANK BHDShort7/12/20108.6812370022.092027
ISS CONSULTING SOLUTIONS BHDShort7/12/20100.05545850020.82628
MAGNA PRIMA BHDShort7/12/20100.8494060029.242732
MLABS SYSTEMS BHDShort7/12/20100.07512730047.212526
SEG INTERNATIONAL BHDShort7/12/20101.89160140058.641967

Friday, July 9, 2010

Scan 9 Jul 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HONG LEONG BANK BHDLong7/9/20108.7525650022.682523
OCEANCASH PACIFIC BHDLong7/9/20100.08514180026.041613
SYCAL VENTURES BHDLong7/9/20100.1519510027.082119
TH PLANTATIONS BHDLong7/9/20101.49125790023.493324
AT SYSTEMATIZATION BHDShort7/9/20100.0510800093.422333
BASWELL RESOURCES BHDShort7/9/20100.345104100020.682634
CHANGHUAT CORPORATION BHDShort7/9/20101.2911210022.892124
MYCRON STEEL BHDShort7/9/20100.49526400025.442832
NEXTNATION COMMUNICATION BHDShort7/9/20100.0527160072.883147
PALETTE MULTIMEDIA BHDShort7/9/20100.0331990020.421725
STARHILL REAL ESTATE INVESTMENTShort7/9/20100.8619590022.292224

Wednesday, July 7, 2010

Scan 7 Jul 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIAN PAC HOLDINGS BHDLong7/7/20100.08117450040.811512
ASIATIC DEVELOPMENT BHDLong7/7/20106.6628880020.93323
MALAYAN UNITED INDUSTRIES BHDLong7/7/20100.1631200025.592117
LBI CAPITAL BHDShort7/7/20100.71530180031.881416
NOVA MSC BHDShort7/7/20100.0614000033.072427

Tuesday, July 6, 2010

Scan 6 Jul 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CME GROUP BHDLong7/6/20100.055220500023.083734
IOI CORPORATION BHDLong7/6/20105.05335080021.612928
KNM GROUP BHDLong7/6/20100.505586110021.352219
TANJONG PUBLIC LIMITED COMPANYLong7/6/201017.541480020.613023
THREE-A RESOURCES BHDLong7/6/20101.84356750020.394023
ASIATIC DEVELOPMENT BHDShort7/6/20106.4452630021.142526
JOHAN HOLDINGS BHDShort7/6/20100.3854910021.972223

Monday, July 5, 2010

Scan 5 Jul 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIATIC DEVELOPMENT BHDLong7/5/20106.4229980022.742625
LBI CAPITAL BHDLong7/5/20100.73571900036.541613
AMALGAMATED CONTAINERS BHDShort7/5/20105.427210021.771927
CME GROUP BHDShort7/5/20100.05270560024.672839
DVM TECHNOLOGY BHDShort7/5/20100.05515100031.663638
PATIMAS COMPUTERS BHDShort7/5/20100.0620906051.572223
REDTONE INTERNATIONAL BHDShort7/5/20100.16518380021.622528
SIGNATURE INTERNATIONAL BHDShort7/5/20101.5511350021.642930

Friday, July 2, 2010

Scan 2Jul 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GENETEC TECHNOLOGY BERHADLong7/2/20100.285152000024.253532
KUMPULAN HARTANAH SELANGOR BHDLong7/2/20100.38516150022.512422
AIROCOM TECHNOLOGY BHDShort7/2/20100.0738000026.083233
INTEGRATED RUBBER CORPORATION BShort7/2/20100.643355790020.492239
NGIU KEE CORPORATION (M) BHDShort7/2/20100.07510570032.612244
WILLOWGLEN MSC BHDShort7/2/20100.3414300020.362427

Thursday, July 1, 2010

Scan 1Jul 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CME GROUP BHDLong7/1/20100.055265100027.093734
FABER GROUP BHDLong7/1/20102.66201550036.513027
IGB CORPORATION BHDLong7/1/20101.79159500021.832827
MALAYSIA STEEL WORKS (KL)BHDLong7/1/20100.93511250035.092827
PRINSIPTEK CORPORATION BHDLong7/1/20100.3529700030.682118
WAWASAN TKH HOLDINGS BHDLong7/1/20100.13580000029.532312
ASIATIC DEVELOPMENT BHDShort7/1/20106.4738000025.842629
HONG LEONG BANK BHDShort7/1/20108.613920028.462024
TALAM CORPORATION BHDShort7/1/20100.123282810033.371921
TANJONG PUBLIC LIMITED COMPANYShort7/1/201017.3132950023.892629