| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| APEX HEALTHCARE BHD | Long | 7/12/2010 | 2.69 | 179700 | 28.79 | 48 | 30 |
| DVM TECHNOLOGY BHD | Long | 7/12/2010 | 0.06 | 140000 | 26.43 | 43 | 28 |
| ENG TEKNOLOGI HOLDINGS BHD | Long | 7/12/2010 | 2.34 | 360500 | 22.92 | 29 | 24 |
| ETI TECH CORPORATION BHD | Long | 7/12/2010 | 0.325 | 3860000 | 21.88 | 21 | 16 |
| OILCORP BHD | Long | 7/12/2010 | 0.055 | 153000 | 25.66 | 35 | 31 |
| CME GROUP BHD | Short | 7/12/2010 | 0.05 | 2327300 | 26.48 | 20 | 51 |
| HONG LEONG BANK BHD | Short | 7/12/2010 | 8.68 | 123700 | 22.09 | 20 | 27 |
| ISS CONSULTING SOLUTIONS BHD | Short | 7/12/2010 | 0.055 | 458500 | 20.8 | 26 | 28 |
| MAGNA PRIMA BHD | Short | 7/12/2010 | 0.84 | 940600 | 29.24 | 27 | 32 |
| MLABS SYSTEMS BHD | Short | 7/12/2010 | 0.075 | 127300 | 47.21 | 25 | 26 |
| SEG INTERNATIONAL BHD | Short | 7/12/2010 | 1.89 | 1601400 | 58.64 | 19 | 67 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Tuesday, July 13, 2010
Scan 12 Jul 10
Friday, July 9, 2010
Scan 9 Jul 10
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| HONG LEONG BANK BHD | Long | 7/9/2010 | 8.75 | 256500 | 22.68 | 25 | 23 |
| OCEANCASH PACIFIC BHD | Long | 7/9/2010 | 0.085 | 141800 | 26.04 | 16 | 13 |
| SYCAL VENTURES BHD | Long | 7/9/2010 | 0.15 | 195100 | 27.08 | 21 | 19 |
| TH PLANTATIONS BHD | Long | 7/9/2010 | 1.49 | 1257900 | 23.49 | 33 | 24 |
| AT SYSTEMATIZATION BHD | Short | 7/9/2010 | 0.05 | 108000 | 93.42 | 23 | 33 |
| BASWELL RESOURCES BHD | Short | 7/9/2010 | 0.345 | 1041000 | 20.68 | 26 | 34 |
| CHANGHUAT CORPORATION BHD | Short | 7/9/2010 | 1.29 | 112100 | 22.89 | 21 | 24 |
| MYCRON STEEL BHD | Short | 7/9/2010 | 0.495 | 264000 | 25.44 | 28 | 32 |
| NEXTNATION COMMUNICATION BHD | Short | 7/9/2010 | 0.05 | 271600 | 72.88 | 31 | 47 |
| PALETTE MULTIMEDIA BHD | Short | 7/9/2010 | 0.03 | 319900 | 20.42 | 17 | 25 |
| STARHILL REAL ESTATE INVESTMENT | Short | 7/9/2010 | 0.86 | 195900 | 22.29 | 22 | 24 |
Wednesday, July 7, 2010
Scan 7 Jul 10
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ASIAN PAC HOLDINGS BHD | Long | 7/7/2010 | 0.08 | 1174500 | 40.81 | 15 | 12 |
| ASIATIC DEVELOPMENT BHD | Long | 7/7/2010 | 6.66 | 288800 | 20.9 | 33 | 23 |
| MALAYAN UNITED INDUSTRIES BHD | Long | 7/7/2010 | 0.16 | 312000 | 25.59 | 21 | 17 |
| LBI CAPITAL BHD | Short | 7/7/2010 | 0.715 | 301800 | 31.88 | 14 | 16 |
| NOVA MSC BHD | Short | 7/7/2010 | 0.06 | 140000 | 33.07 | 24 | 27 |
Tuesday, July 6, 2010
Scan 6 Jul 10
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| CME GROUP BHD | Long | 7/6/2010 | 0.055 | 2205000 | 23.08 | 37 | 34 |
| IOI CORPORATION BHD | Long | 7/6/2010 | 5.05 | 3350800 | 21.61 | 29 | 28 |
| KNM GROUP BHD | Long | 7/6/2010 | 0.505 | 5861100 | 21.35 | 22 | 19 |
| TANJONG PUBLIC LIMITED COMPANY | Long | 7/6/2010 | 17.5 | 414800 | 20.61 | 30 | 23 |
| THREE-A RESOURCES BHD | Long | 7/6/2010 | 1.84 | 3567500 | 20.39 | 40 | 23 |
| ASIATIC DEVELOPMENT BHD | Short | 7/6/2010 | 6.44 | 526300 | 21.14 | 25 | 26 |
| JOHAN HOLDINGS BHD | Short | 7/6/2010 | 0.38 | 549100 | 21.97 | 22 | 23 |
Monday, July 5, 2010
Scan 5 Jul 10
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ASIATIC DEVELOPMENT BHD | Long | 7/5/2010 | 6.42 | 299800 | 22.74 | 26 | 25 |
| LBI CAPITAL BHD | Long | 7/5/2010 | 0.735 | 719000 | 36.54 | 16 | 13 |
| AMALGAMATED CONTAINERS BHD | Short | 7/5/2010 | 5.4 | 272100 | 21.77 | 19 | 27 |
| CME GROUP BHD | Short | 7/5/2010 | 0.05 | 2705600 | 24.67 | 28 | 39 |
| DVM TECHNOLOGY BHD | Short | 7/5/2010 | 0.055 | 151000 | 31.66 | 36 | 38 |
| PATIMAS COMPUTERS BHD | Short | 7/5/2010 | 0.06 | 209060 | 51.57 | 22 | 23 |
| REDTONE INTERNATIONAL BHD | Short | 7/5/2010 | 0.165 | 183800 | 21.62 | 25 | 28 |
| SIGNATURE INTERNATIONAL BHD | Short | 7/5/2010 | 1.55 | 113500 | 21.64 | 29 | 30 |
Friday, July 2, 2010
Scan 2Jul 10
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| GENETEC TECHNOLOGY BERHAD | Long | 7/2/2010 | 0.285 | 1520000 | 24.25 | 35 | 32 |
| KUMPULAN HARTANAH SELANGOR BHD | Long | 7/2/2010 | 0.385 | 161500 | 22.51 | 24 | 22 |
| AIROCOM TECHNOLOGY BHD | Short | 7/2/2010 | 0.07 | 380000 | 26.08 | 32 | 33 |
| INTEGRATED RUBBER CORPORATION B | Short | 7/2/2010 | 0.64 | 33557900 | 20.49 | 22 | 39 |
| NGIU KEE CORPORATION (M) BHD | Short | 7/2/2010 | 0.07 | 5105700 | 32.61 | 22 | 44 |
| WILLOWGLEN MSC BHD | Short | 7/2/2010 | 0.34 | 143000 | 20.36 | 24 | 27 |
Thursday, July 1, 2010
Scan 1Jul 10
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| CME GROUP BHD | Long | 7/1/2010 | 0.055 | 2651000 | 27.09 | 37 | 34 |
| FABER GROUP BHD | Long | 7/1/2010 | 2.66 | 2015500 | 36.51 | 30 | 27 |
| IGB CORPORATION BHD | Long | 7/1/2010 | 1.79 | 1595000 | 21.83 | 28 | 27 |
| MALAYSIA STEEL WORKS (KL)BHD | Long | 7/1/2010 | 0.935 | 112500 | 35.09 | 28 | 27 |
| PRINSIPTEK CORPORATION BHD | Long | 7/1/2010 | 0.35 | 297000 | 30.68 | 21 | 18 |
| WAWASAN TKH HOLDINGS BHD | Long | 7/1/2010 | 0.135 | 800000 | 29.53 | 23 | 12 |
| ASIATIC DEVELOPMENT BHD | Short | 7/1/2010 | 6.47 | 380000 | 25.84 | 26 | 29 |
| HONG LEONG BANK BHD | Short | 7/1/2010 | 8.6 | 139200 | 28.46 | 20 | 24 |
| TALAM CORPORATION BHD | Short | 7/1/2010 | 0.12 | 32828100 | 33.37 | 19 | 21 |
| TANJONG PUBLIC LIMITED COMPANY | Short | 7/1/2010 | 17.3 | 1329500 | 23.89 | 26 | 29 |
Subscribe to:
Posts (Atom)