ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Saturday, February 26, 2022

Scan 25 Feb 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIRASIALong2/25/20220.641784990021.782825
KENANGALong2/25/20221.31281390027.823917
MBSBLong2/25/20220.5951147110021.062422
PMETALLong2/25/20226.751283490034.492221
TAKAFULLong2/25/20223.7292740020.462820
3AShort2/25/20220.9852411890031.632234
MGRCShort2/25/20221.04235700025.422324

Thursday, February 24, 2022

Scan 24 Feb 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
IHHLong2/24/20226.4935400022.151817
JADEMLong2/24/20220.7052163720030.812521
SNCLong2/24/20220.5751326250022.772119
AIRASIAShort2/24/20220.6151857380023.12528
AJIYAShort2/24/20221.12482820020.381922
ANNUMShort2/24/20220.829800021.132528
AWCShort2/24/20220.52552040020.171416
BJTOTOShort2/24/20221.861001400281422
CJCENShort2/24/20220.57225660022.712437
GCBShort2/24/20222.778420025.242426
GENTINGShort2/24/20224.5781180022.491925
KENANGAShort2/24/20221.2575810026.892224
LBSShort2/24/20220.495165070026.631923
LIONINDShort2/24/20220.575486980020.41820
MAGNUMShort2/24/20221.86142640033.21723
MBSBShort2/24/20220.591173570022.482324
OPTIMAXShort2/24/20221.1962010026.452126
PBBANKShort2/24/20224.282995340034.482327
PMETALShort2/24/20226.75822480037.22123
SCGMShort2/24/20222.186930020.061920

Wednesday, February 23, 2022

Scan 23 Feb 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIRASIALong2/23/20220.632365100024.522624
AJIYALong2/23/20221.16156940021.52219
AWCLong2/23/20220.52529540021.271615
SCGMLong2/23/20222.16104260021.482118
SNCShort2/23/20220.575238500024.251622

Tuesday, February 22, 2022

Scan 22 Feb 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ANNUMLong2/22/20220.8372100023.422923
CARIMINLong2/22/20220.83718370027.072723
AFFINShort2/22/20221.75108790025.562327
DOMINANShort2/22/20221.1764830022.932033
KPJShort2/22/20221.05387010024.781820
MICROLNShort2/22/20220.693580020.931619
MTAGShort2/22/20220.4954420021.422629
MUHIBAHShort2/22/20220.62196080029.82831
WCTShort2/22/20220.51171080022.921619
WELLCALShort2/22/20221.25736620024.21829

Friday, February 18, 2022

Scan 18 Feb 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIRASIALong2/18/20220.6653085360030.422827
BIMBShort2/18/20223.12199880024.462224
HEXTARShort2/18/20221.69340380035.462227
JFTECHShort2/18/20221.26137690027.052526
LUXCHEMShort2/18/20220.735205120031.922631
SCGMShort2/18/20222.1552860026.262122

Thursday, February 17, 2022

Scan 17 Feb 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ATAIMSLong2/17/20220.53768540022.152625
IJMLong2/17/20221.51309830030.583118
KOBAYLong2/17/20224.71188600024.482925
MUHIBAHLong2/17/20220.66167530036.33427
UCHITECLong2/17/2022349940020.392320
HOMERIZShort2/17/20220.5618950020.031117
MUDAShort2/17/20222.783150037.421521

Wednesday, February 16, 2022

Scan 16 Feb 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
KERJAYALong2/16/20221.1342330020.172220
AJIYAShort2/16/20221.13538860030.012122
GETSShort2/16/20221.094940022.892327
RANHILLShort2/16/20220.5456530021.212426