| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| AIRASIA | Long | 2/25/2022 | 0.64 | 17849900 | 21.78 | 28 | 25 |
| KENANGA | Long | 2/25/2022 | 1.31 | 2813900 | 27.82 | 39 | 17 |
| MBSB | Long | 2/25/2022 | 0.595 | 11471100 | 21.06 | 24 | 22 |
| PMETAL | Long | 2/25/2022 | 6.75 | 12834900 | 34.49 | 22 | 21 |
| TAKAFUL | Long | 2/25/2022 | 3.7 | 2927400 | 20.46 | 28 | 20 |
| 3A | Short | 2/25/2022 | 0.985 | 24118900 | 31.63 | 22 | 34 |
| MGRC | Short | 2/25/2022 | 1.04 | 2357000 | 25.42 | 23 | 24 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Saturday, February 26, 2022
Scan 25 Feb 2022
Thursday, February 24, 2022
Scan 24 Feb 2022
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| IHH | Long | 2/24/2022 | 6.4 | 9354000 | 22.15 | 18 | 17 |
| JADEM | Long | 2/24/2022 | 0.705 | 21637200 | 30.81 | 25 | 21 |
| SNC | Long | 2/24/2022 | 0.575 | 13262500 | 22.77 | 21 | 19 |
| AIRASIA | Short | 2/24/2022 | 0.615 | 18573800 | 23.1 | 25 | 28 |
| AJIYA | Short | 2/24/2022 | 1.12 | 4828200 | 20.38 | 19 | 22 |
| ANNUM | Short | 2/24/2022 | 0.8 | 298000 | 21.13 | 25 | 28 |
| AWC | Short | 2/24/2022 | 0.525 | 520400 | 20.17 | 14 | 16 |
| BJTOTO | Short | 2/24/2022 | 1.86 | 1001400 | 28 | 14 | 22 |
| CJCEN | Short | 2/24/2022 | 0.57 | 2256600 | 22.71 | 24 | 37 |
| GCB | Short | 2/24/2022 | 2.7 | 784200 | 25.24 | 24 | 26 |
| GENTING | Short | 2/24/2022 | 4.5 | 7811800 | 22.49 | 19 | 25 |
| KENANGA | Short | 2/24/2022 | 1.25 | 758100 | 26.89 | 22 | 24 |
| LBS | Short | 2/24/2022 | 0.495 | 1650700 | 26.63 | 19 | 23 |
| LIONIND | Short | 2/24/2022 | 0.575 | 4869800 | 20.4 | 18 | 20 |
| MAGNUM | Short | 2/24/2022 | 1.86 | 1426400 | 33.2 | 17 | 23 |
| MBSB | Short | 2/24/2022 | 0.59 | 11735700 | 22.48 | 23 | 24 |
| OPTIMAX | Short | 2/24/2022 | 1.19 | 620100 | 26.45 | 21 | 26 |
| PBBANK | Short | 2/24/2022 | 4.28 | 29953400 | 34.48 | 23 | 27 |
| PMETAL | Short | 2/24/2022 | 6.75 | 8224800 | 37.2 | 21 | 23 |
| SCGM | Short | 2/24/2022 | 2.1 | 869300 | 20.06 | 19 | 20 |
Wednesday, February 23, 2022
Scan 23 Feb 2022
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| AIRASIA | Long | 2/23/2022 | 0.63 | 23651000 | 24.52 | 26 | 24 |
| AJIYA | Long | 2/23/2022 | 1.16 | 1569400 | 21.5 | 22 | 19 |
| AWC | Long | 2/23/2022 | 0.525 | 295400 | 21.27 | 16 | 15 |
| SCGM | Long | 2/23/2022 | 2.16 | 1042600 | 21.48 | 21 | 18 |
| SNC | Short | 2/23/2022 | 0.575 | 2385000 | 24.25 | 16 | 22 |
Tuesday, February 22, 2022
Scan 22 Feb 2022
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ANNUM | Long | 2/22/2022 | 0.83 | 721000 | 23.42 | 29 | 23 |
| CARIMIN | Long | 2/22/2022 | 0.83 | 7183700 | 27.07 | 27 | 23 |
| AFFIN | Short | 2/22/2022 | 1.75 | 1087900 | 25.56 | 23 | 27 |
| DOMINAN | Short | 2/22/2022 | 1.17 | 648300 | 22.93 | 20 | 33 |
| KPJ | Short | 2/22/2022 | 1.05 | 3870100 | 24.78 | 18 | 20 |
| MICROLN | Short | 2/22/2022 | 0.6 | 935800 | 20.93 | 16 | 19 |
| MTAG | Short | 2/22/2022 | 0.49 | 544200 | 21.42 | 26 | 29 |
| MUHIBAH | Short | 2/22/2022 | 0.62 | 1960800 | 29.8 | 28 | 31 |
| WCT | Short | 2/22/2022 | 0.51 | 1710800 | 22.92 | 16 | 19 |
| WELLCAL | Short | 2/22/2022 | 1.25 | 7366200 | 24.2 | 18 | 29 |
Friday, February 18, 2022
Scan 18 Feb 2022
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| AIRASIA | Long | 2/18/2022 | 0.665 | 30853600 | 30.42 | 28 | 27 |
| BIMB | Short | 2/18/2022 | 3.12 | 1998800 | 24.46 | 22 | 24 |
| HEXTAR | Short | 2/18/2022 | 1.69 | 3403800 | 35.46 | 22 | 27 |
| JFTECH | Short | 2/18/2022 | 1.26 | 1376900 | 27.05 | 25 | 26 |
| LUXCHEM | Short | 2/18/2022 | 0.735 | 2051200 | 31.92 | 26 | 31 |
| SCGM | Short | 2/18/2022 | 2.15 | 528600 | 26.26 | 21 | 22 |
Thursday, February 17, 2022
Scan 17 Feb 2022
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ATAIMS | Long | 2/17/2022 | 0.5 | 37685400 | 22.15 | 26 | 25 |
| IJM | Long | 2/17/2022 | 1.51 | 3098300 | 30.58 | 31 | 18 |
| KOBAY | Long | 2/17/2022 | 4.71 | 1886000 | 24.48 | 29 | 25 |
| MUHIBAH | Long | 2/17/2022 | 0.66 | 1675300 | 36.3 | 34 | 27 |
| UCHITEC | Long | 2/17/2022 | 3 | 499400 | 20.39 | 23 | 20 |
| HOMERIZ | Short | 2/17/2022 | 0.56 | 189500 | 20.03 | 11 | 17 |
| MUDA | Short | 2/17/2022 | 2.78 | 31500 | 37.42 | 15 | 21 |
Wednesday, February 16, 2022
Scan 16 Feb 2022
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| KERJAYA | Long | 2/16/2022 | 1.13 | 423300 | 20.17 | 22 | 20 |
| AJIYA | Short | 2/16/2022 | 1.13 | 5388600 | 30.01 | 21 | 22 |
| GETS | Short | 2/16/2022 | 1.09 | 49400 | 22.89 | 23 | 27 |
| RANHILL | Short | 2/16/2022 | 0.54 | 565300 | 21.21 | 24 | 26 |
Subscribe to:
Posts (Atom)