ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Saturday, August 29, 2009

Scan 28 Aug 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVANCED SYNERGY BHD-ICULSShort8/21/20090.0712000024.322430
AIRASIA BHDShort8/21/20091.41603720023.062022
AMALGAMATED CONTAINERS BHDLong8/27/20095.2253490020.972017
ASTRO ALL ASIA NETWORKS PLCLong8/28/20093.482234800262822
ATLAN HOLDINGS BHDShort8/28/20092.8228710036.561424
BUMIPUTRA-COMMERCE HOLDINGS BHDShort8/28/20099.952901640036.152529
EON CAPITAL BHDLong8/21/20094.961530028.453223
FREIGHT MANAGEMENT HLDGS BHDShort8/21/20090.611540023.592425
GLOBAL SOFT (MSC) BHDShort1/9/20080.1265500022.221822
GREEN PACKET BHDShort8/28/20090.68216120024.151642
HOCK SENG LEE BHDShort8/28/20090.9428500026.922324
IGB CORPORATION BHDShort8/27/20091.771663600202223
LANDMARKS BHDShort8/21/20091.3280740021.512123
LEADER STEEL HOLDINGS BHDLong8/28/20090.4533510020.513921
LION INDUSTRIES CORPORATION BHDShort8/28/20091.5652710027.321719
MALAYAN BANKING BHDShort8/26/20096.47770260022.012329
MALAYAN UNITED INDUSTRIES BHDShort8/28/20090.2438280021.091619
MALAYSIA STEEL WORKS (KL)BHDLong8/28/20090.9514020021.611816
MTD ACPI ENGINEERING BHDShort8/21/20090.6217400032.152729
NGIU KEE CORPORATION (M) BHDLong8/24/20090.19517870021.63326
NYLEX (M) BHDShort8/28/20090.7216400026.192324
PELIKAN INT.CORPORATION BHDShort8/21/20091.5202930028.82122
PREMIUM NUTRIENTS BHDLong8/28/20090.24523070048.792818
SAPURACREST PETROLEUM BHDLong8/24/20091.67107580021.372221
SCOMI ENGINEERING BHDShort8/28/20091.3810540026.242527
STAMFORD COLLEGE BHDLong8/21/20090.2516570038.693022
TANJONG PUBLIC LIMITED COMPANYLong8/28/200915.3295780022.663422
TOWER REAL ESTATE INVESTMENT TRShort8/28/20091.0619030027.462529
UNITED PLANTATIONS BHDShort1/8/200812.94127810025.812229
VTI VINTAGE BHDLong8/21/20090.13550580022.443121
ZHULIAN CORPORATION BHDShort8/28/20091.4611380023.342426

Thursday, August 27, 2009

Scan 27 Aug 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMALGAMATED CONTAINERS BHDLong8/27/20095.2253490020.972017
GREEN PACKET BHDLong8/27/20090.835345630022.412321
LION INDUSTRIES CORPORATION BHDLong8/27/20091.59144660029.11817
MEASAT GLOBAL BHDLong8/27/20091.91323620028.43021
MMC CORPORATION BHDLong8/27/20092.42812980033.082523
PACIFIC & ORIENT BHDLong8/27/20091.1113400048.52520
PATIMAS COMPUTERS BHDLong8/27/20090.0916600024.67118
AT SYSTEMATIZATION BHDShort8/27/20090.0624110029.392728
CB INDUSTRIAL PRODUCT HOLDING BShort8/27/20093.1415960020.492130
CONNECTCOUNTY HOLDINGS BHDShort8/27/20090.01514000022.983940
ETI TECH CORPORATION BHDShort8/27/20092.450690025.782125
IGB CORPORATION BHDShort8/27/20091.771663600202223
MATRIX INTERNATIONAL BHDShort8/27/20090.4726830031.142627

Wednesday, August 26, 2009

Scan 26 Aug 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIAN PAC HOLDINGS BHDLong8/26/20090.111380340039.723116
AT SYSTEMATIZATION BHDLong8/26/20090.0635130031.673323
FOREMOST HOLDINGS BHDLong8/26/20090.4987810047.132624
NAIM INDAH CORPORATION BHDLong8/26/20090.0618490023.172921
GREEN PACKET BHDShort8/26/20090.815232500023.862223
JOBSTREET CORPORATION BHDShort8/26/20091.211230024.733235
MALAYAN BANKING BHDShort8/26/20096.47770260022.012329
REXIT BHDShort8/26/20090.62106960047.183539
TANJONG PUBLIC LIMITED COMPANYShort8/26/200914.749130024.372526

Tuesday, August 25, 2009

Scan 25 Aug 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIA PACIFIC LAND BHDLong8/25/20090.28556360030.872016
CONNECTCOUNTY HOLDINGS BHDLong8/25/20090.0285010025.134630
SKP RESOURCES BHDLong8/25/20090.1223750020.912822
ZHULIAN CORPORATION BHDLong8/25/20091.4737460027.422621
AMALGAMATED CONTAINERS BHDShort8/25/20095.1840290023.641719
ASIAN PAC HOLDINGS BHDShort8/25/20090.132700040.371620
BURSA MALAYSIA BHDShort8/25/20097.8893310031.462223
LION INDUSTRIES CORPORATION BHDShort8/25/20091.5982660033.131619
PETRA PERDANA BHDShort8/25/20092.68115750025.842330
TRADEWINDS PLANTATION BHDShort8/25/20091.7312200020.081920

Monday, August 24, 2009

Scan 24 Aug 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DREAMGATE CORPORATION BHDLong8/24/20090.19760360023.12221
ECOFIRST CONSOLIDATED BHDLong8/24/20090.09536800038.313220
KIAN JOO CAN FACTORY BHDLong8/24/20091.2136680022.322922
ORNASTEEL HOLDINGS BHDLong8/24/20091.0659840028.722923
SP SETIA BHDLong8/24/20094.6155850023.653123
SURIA CAPITAL HOLDINGS BHDLong8/24/20091.2622820026.072521
UTUSAN MELAYU (M) BHDLong8/24/20090.9216980042.142825
ISS CONSULTING SOLUTIONS BHDShort8/24/20090.07538400026.592536
PDZ HOLDINGS BHDShort8/24/20090.09143600049.632550
PREMIUM NUTRIENTS BHDShort8/24/20090.24564480046.011517
RUBBEREX CORPORATION (M) BHDShort8/24/20091.6731140021.422021

Friday, August 21, 2009

Scan 21 Aug 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMALGAMATED CONTAINERS BHDLong8/21/20095.22143430026.21816
EON CAPITAL BHDLong8/21/20094.961530028.453223
IGB CORPORATION BHDLong8/21/20091.8104650024.042319
MALAYAN BANKING BHDLong8/21/20096.43781530024.722523
STAMFORD COLLEGE BHDLong8/21/20090.2516570038.693022
TANJONG PUBLIC LIMITED COMPANYLong8/21/200914.9636910029.62624
VTI VINTAGE BHDLong8/21/20090.13550580022.443121
ADVANCED SYNERGY BHD-ICULSShort8/21/20090.0712000024.322430
AIRASIA BHDShort8/21/20091.41603720023.062022
AT SYSTEMATIZATION BHDShort8/21/20090.0645020038.162829
FREIGHT MANAGEMENT HLDGS BHDShort8/21/20090.611540023.592425
LANDMARKS BHDShort8/21/20091.3280740021.512123
MTD ACPI ENGINEERING BHDShort8/21/20090.6217400032.152729
NGIU KEE CORPORATION (M) BHDShort8/21/20090.17515830022.42730
PELIKAN INT.CORPORATION BHDShort8/21/20091.5202930028.82122
SAPURACREST PETROLEUM BHDShort8/21/20091.6575460022.992122

Thursday, August 20, 2009

Scan 20 Aug 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVANCED SYNERGY BHD-ICULSLong8/20/20090.0822130023.473024
AHB HOLDINGS BHDLong8/20/20090.12516510024.313326
UMW HOLDINGS BHDLong8/20/20096.1586390023.172422
KZEN SOLUTIONS BHDShort8/20/20090.0716000024.061823
UTUSAN MELAYU (M) BHDShort8/20/20090.8911630047.922530