| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ADVANCED SYNERGY BHD-ICULS | Short | 8/21/2009 | 0.07 | 120000 | 24.32 | 24 | 30 |
| AIRASIA BHD | Short | 8/21/2009 | 1.41 | 6037200 | 23.06 | 20 | 22 |
| AMALGAMATED CONTAINERS BHD | Long | 8/27/2009 | 5.22 | 534900 | 20.97 | 20 | 17 |
| ASTRO ALL ASIA NETWORKS PLC | Long | 8/28/2009 | 3.48 | 2234800 | 26 | 28 | 22 |
| ATLAN HOLDINGS BHD | Short | 8/28/2009 | 2.82 | 287100 | 36.56 | 14 | 24 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Short | 8/28/2009 | 9.95 | 29016400 | 36.15 | 25 | 29 |
| EON CAPITAL BHD | Long | 8/21/2009 | 4.9 | 615300 | 28.45 | 32 | 23 |
| FREIGHT MANAGEMENT HLDGS BHD | Short | 8/21/2009 | 0.6 | 115400 | 23.59 | 24 | 25 |
| GLOBAL SOFT (MSC) BHD | Short | 1/9/2008 | 0.12 | 655000 | 22.22 | 18 | 22 |
| GREEN PACKET BHD | Short | 8/28/2009 | 0.68 | 2161200 | 24.15 | 16 | 42 |
| HOCK SENG LEE BHD | Short | 8/28/2009 | 0.94 | 285000 | 26.92 | 23 | 24 |
| IGB CORPORATION BHD | Short | 8/27/2009 | 1.77 | 1663600 | 20 | 22 | 23 |
| LANDMARKS BHD | Short | 8/21/2009 | 1.32 | 807400 | 21.51 | 21 | 23 |
| LEADER STEEL HOLDINGS BHD | Long | 8/28/2009 | 0.45 | 335100 | 20.51 | 39 | 21 |
| LION INDUSTRIES CORPORATION BHD | Short | 8/28/2009 | 1.56 | 527100 | 27.32 | 17 | 19 |
| MALAYAN BANKING BHD | Short | 8/26/2009 | 6.47 | 7702600 | 22.01 | 23 | 29 |
| MALAYAN UNITED INDUSTRIES BHD | Short | 8/28/2009 | 0.24 | 382800 | 21.09 | 16 | 19 |
| MALAYSIA STEEL WORKS (KL)BHD | Long | 8/28/2009 | 0.95 | 140200 | 21.61 | 18 | 16 |
| MTD ACPI ENGINEERING BHD | Short | 8/21/2009 | 0.62 | 174000 | 32.15 | 27 | 29 |
| NGIU KEE CORPORATION (M) BHD | Long | 8/24/2009 | 0.195 | 178700 | 21.6 | 33 | 26 |
| NYLEX (M) BHD | Short | 8/28/2009 | 0.72 | 164000 | 26.19 | 23 | 24 |
| PELIKAN INT.CORPORATION BHD | Short | 8/21/2009 | 1.5 | 2029300 | 28.8 | 21 | 22 |
| PREMIUM NUTRIENTS BHD | Long | 8/28/2009 | 0.245 | 230700 | 48.79 | 28 | 18 |
| SAPURACREST PETROLEUM BHD | Long | 8/24/2009 | 1.67 | 1075800 | 21.37 | 22 | 21 |
| SCOMI ENGINEERING BHD | Short | 8/28/2009 | 1.38 | 105400 | 26.24 | 25 | 27 |
| STAMFORD COLLEGE BHD | Long | 8/21/2009 | 0.25 | 165700 | 38.69 | 30 | 22 |
| TANJONG PUBLIC LIMITED COMPANY | Long | 8/28/2009 | 15.32 | 957800 | 22.66 | 34 | 22 |
| TOWER REAL ESTATE INVESTMENT TR | Short | 8/28/2009 | 1.06 | 190300 | 27.46 | 25 | 29 |
| UNITED PLANTATIONS BHD | Short | 1/8/2008 | 12.94 | 1278100 | 25.81 | 22 | 29 |
| VTI VINTAGE BHD | Long | 8/21/2009 | 0.135 | 505800 | 22.44 | 31 | 21 |
| ZHULIAN CORPORATION BHD | Short | 8/28/2009 | 1.46 | 113800 | 23.34 | 24 | 26 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Saturday, August 29, 2009
Scan 28 Aug 09
Thursday, August 27, 2009
Scan 27 Aug 09
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| AMALGAMATED CONTAINERS BHD | Long | 8/27/2009 | 5.22 | 534900 | 20.97 | 20 | 17 |
| GREEN PACKET BHD | Long | 8/27/2009 | 0.835 | 3456300 | 22.41 | 23 | 21 |
| LION INDUSTRIES CORPORATION BHD | Long | 8/27/2009 | 1.59 | 1446600 | 29.1 | 18 | 17 |
| MEASAT GLOBAL BHD | Long | 8/27/2009 | 1.91 | 3236200 | 28.4 | 30 | 21 |
| MMC CORPORATION BHD | Long | 8/27/2009 | 2.42 | 8129800 | 33.08 | 25 | 23 |
| PACIFIC & ORIENT BHD | Long | 8/27/2009 | 1.11 | 134000 | 48.5 | 25 | 20 |
| PATIMAS COMPUTERS BHD | Long | 8/27/2009 | 0.09 | 166000 | 24.67 | 11 | 8 |
| AT SYSTEMATIZATION BHD | Short | 8/27/2009 | 0.06 | 241100 | 29.39 | 27 | 28 |
| CB INDUSTRIAL PRODUCT HOLDING B | Short | 8/27/2009 | 3.14 | 159600 | 20.49 | 21 | 30 |
| CONNECTCOUNTY HOLDINGS BHD | Short | 8/27/2009 | 0.015 | 140000 | 22.98 | 39 | 40 |
| ETI TECH CORPORATION BHD | Short | 8/27/2009 | 2.4 | 506900 | 25.78 | 21 | 25 |
| IGB CORPORATION BHD | Short | 8/27/2009 | 1.77 | 1663600 | 20 | 22 | 23 |
| MATRIX INTERNATIONAL BHD | Short | 8/27/2009 | 0.47 | 268300 | 31.14 | 26 | 27 |
Wednesday, August 26, 2009
Scan 26 Aug 09
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ASIAN PAC HOLDINGS BHD | Long | 8/26/2009 | 0.11 | 13803400 | 39.72 | 31 | 16 |
| AT SYSTEMATIZATION BHD | Long | 8/26/2009 | 0.06 | 351300 | 31.67 | 33 | 23 |
| FOREMOST HOLDINGS BHD | Long | 8/26/2009 | 0.49 | 878100 | 47.13 | 26 | 24 |
| NAIM INDAH CORPORATION BHD | Long | 8/26/2009 | 0.06 | 184900 | 23.17 | 29 | 21 |
| GREEN PACKET BHD | Short | 8/26/2009 | 0.815 | 2325000 | 23.86 | 22 | 23 |
| JOBSTREET CORPORATION BHD | Short | 8/26/2009 | 1.2 | 112300 | 24.73 | 32 | 35 |
| MALAYAN BANKING BHD | Short | 8/26/2009 | 6.47 | 7702600 | 22.01 | 23 | 29 |
| REXIT BHD | Short | 8/26/2009 | 0.62 | 1069600 | 47.18 | 35 | 39 |
| TANJONG PUBLIC LIMITED COMPANY | Short | 8/26/2009 | 14.7 | 491300 | 24.37 | 25 | 26 |
Tuesday, August 25, 2009
Scan 25 Aug 09
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ASIA PACIFIC LAND BHD | Long | 8/25/2009 | 0.285 | 563600 | 30.87 | 20 | 16 |
| CONNECTCOUNTY HOLDINGS BHD | Long | 8/25/2009 | 0.02 | 850100 | 25.13 | 46 | 30 |
| SKP RESOURCES BHD | Long | 8/25/2009 | 0.12 | 237500 | 20.91 | 28 | 22 |
| ZHULIAN CORPORATION BHD | Long | 8/25/2009 | 1.47 | 374600 | 27.42 | 26 | 21 |
| AMALGAMATED CONTAINERS BHD | Short | 8/25/2009 | 5.18 | 402900 | 23.64 | 17 | 19 |
| ASIAN PAC HOLDINGS BHD | Short | 8/25/2009 | 0.1 | 327000 | 40.37 | 16 | 20 |
| BURSA MALAYSIA BHD | Short | 8/25/2009 | 7.88 | 933100 | 31.46 | 22 | 23 |
| LION INDUSTRIES CORPORATION BHD | Short | 8/25/2009 | 1.59 | 826600 | 33.13 | 16 | 19 |
| PETRA PERDANA BHD | Short | 8/25/2009 | 2.68 | 1157500 | 25.84 | 23 | 30 |
| TRADEWINDS PLANTATION BHD | Short | 8/25/2009 | 1.73 | 122000 | 20.08 | 19 | 20 |
Monday, August 24, 2009
Scan 24 Aug 09
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| DREAMGATE CORPORATION BHD | Long | 8/24/2009 | 0.19 | 7603600 | 23.1 | 22 | 21 |
| ECOFIRST CONSOLIDATED BHD | Long | 8/24/2009 | 0.095 | 368000 | 38.31 | 32 | 20 |
| KIAN JOO CAN FACTORY BHD | Long | 8/24/2009 | 1.21 | 366800 | 22.32 | 29 | 22 |
| ORNASTEEL HOLDINGS BHD | Long | 8/24/2009 | 1.06 | 598400 | 28.72 | 29 | 23 |
| SP SETIA BHD | Long | 8/24/2009 | 4.6 | 1558500 | 23.65 | 31 | 23 |
| SURIA CAPITAL HOLDINGS BHD | Long | 8/24/2009 | 1.26 | 228200 | 26.07 | 25 | 21 |
| UTUSAN MELAYU (M) BHD | Long | 8/24/2009 | 0.92 | 169800 | 42.14 | 28 | 25 |
| ISS CONSULTING SOLUTIONS BHD | Short | 8/24/2009 | 0.075 | 384000 | 26.59 | 25 | 36 |
| PDZ HOLDINGS BHD | Short | 8/24/2009 | 0.09 | 1436000 | 49.63 | 25 | 50 |
| PREMIUM NUTRIENTS BHD | Short | 8/24/2009 | 0.245 | 644800 | 46.01 | 15 | 17 |
| RUBBEREX CORPORATION (M) BHD | Short | 8/24/2009 | 1.67 | 311400 | 21.42 | 20 | 21 |
Friday, August 21, 2009
Scan 21 Aug 09
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| AMALGAMATED CONTAINERS BHD | Long | 8/21/2009 | 5.22 | 1434300 | 26.2 | 18 | 16 |
| EON CAPITAL BHD | Long | 8/21/2009 | 4.9 | 615300 | 28.45 | 32 | 23 |
| IGB CORPORATION BHD | Long | 8/21/2009 | 1.8 | 1046500 | 24.04 | 23 | 19 |
| MALAYAN BANKING BHD | Long | 8/21/2009 | 6.43 | 7815300 | 24.72 | 25 | 23 |
| STAMFORD COLLEGE BHD | Long | 8/21/2009 | 0.25 | 165700 | 38.69 | 30 | 22 |
| TANJONG PUBLIC LIMITED COMPANY | Long | 8/21/2009 | 14.96 | 369100 | 29.6 | 26 | 24 |
| VTI VINTAGE BHD | Long | 8/21/2009 | 0.135 | 505800 | 22.44 | 31 | 21 |
| ADVANCED SYNERGY BHD-ICULS | Short | 8/21/2009 | 0.07 | 120000 | 24.32 | 24 | 30 |
| AIRASIA BHD | Short | 8/21/2009 | 1.41 | 6037200 | 23.06 | 20 | 22 |
| AT SYSTEMATIZATION BHD | Short | 8/21/2009 | 0.06 | 450200 | 38.16 | 28 | 29 |
| FREIGHT MANAGEMENT HLDGS BHD | Short | 8/21/2009 | 0.6 | 115400 | 23.59 | 24 | 25 |
| LANDMARKS BHD | Short | 8/21/2009 | 1.32 | 807400 | 21.51 | 21 | 23 |
| MTD ACPI ENGINEERING BHD | Short | 8/21/2009 | 0.62 | 174000 | 32.15 | 27 | 29 |
| NGIU KEE CORPORATION (M) BHD | Short | 8/21/2009 | 0.175 | 158300 | 22.4 | 27 | 30 |
| PELIKAN INT.CORPORATION BHD | Short | 8/21/2009 | 1.5 | 2029300 | 28.8 | 21 | 22 |
| SAPURACREST PETROLEUM BHD | Short | 8/21/2009 | 1.65 | 754600 | 22.99 | 21 | 22 |
Thursday, August 20, 2009
Scan 20 Aug 09
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ADVANCED SYNERGY BHD-ICULS | Long | 8/20/2009 | 0.08 | 221300 | 23.47 | 30 | 24 |
| AHB HOLDINGS BHD | Long | 8/20/2009 | 0.125 | 165100 | 24.31 | 33 | 26 |
| UMW HOLDINGS BHD | Long | 8/20/2009 | 6.15 | 863900 | 23.17 | 24 | 22 |
| KZEN SOLUTIONS BHD | Short | 8/20/2009 | 0.07 | 160000 | 24.06 | 18 | 23 |
| UTUSAN MELAYU (M) BHD | Short | 8/20/2009 | 0.89 | 116300 | 47.92 | 25 | 30 |
Subscribe to:
Posts (Atom)